home / stock / gzuhf / gzuhf quote
Last: | $0.105 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.105 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0 | $0.105 | $0 | $0 | 10 | 03-25-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 800 | 12-20-2023 |
$0.15495 | $0.15495 | $0.15495 | $0.15495 | $0.15495 | 800 | 11-20-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,877 | 08-24-2023 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,439 | 08-01-2023 |
$0.1875 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 1,438 | 07-28-2023 |
$0.145 | $0 | $0.145 | $0 | $0 | 4,000 | 12-15-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 399 | 09-02-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 | 06-02-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 106 | 05-17-2022 |
$0.4275 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | 17,005 | 03-22-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 | 01-20-2022 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 600 | 01-12-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 540 | 01-06-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 160 | 01-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 | 01-04-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 24,014 | 12-07-2021 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 7,000 | 11-05-2021 |
$0.7275 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | 100 | 10-25-2021 |
$0.6466 | $0.646641 | $0.6466 | $0.6466 | $0.6466 | 96,000 | 09-24-2021 |