home / stock / habc / habc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,625 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,625 | 12-12-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 5,000 | 09-27-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 9,000 | 08-30-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 9,091 | 08-27-2021 |
$0.004 | $0.01545 | $0.004 | $0.0155 | $0.004 | 95,217 | 08-25-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,000 | 08-18-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 25,000 | 08-03-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 26,315 | 07-30-2021 |
$0.004 | $0.0046 | $0.004 | $0.0046 | $0.004 | 10,000 | 07-26-2021 |
$0.028 | $0.0269 | $0.028 | $0.028 | $0.0269 | 7,142 | 07-07-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 1,000 | 07-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 | 06-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 | 06-07-2021 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 15,000 | 06-04-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-31-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 05-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.0077 | 83,000 | 05-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,091 | 05-17-2021 |
$0.01 | $0.008 | $0.01 | $0.01 | $0.0075 | 111,388 | 05-14-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 350 | 05-06-2021 |