home / stock / hacbf / hacbf quote
Last: | $4.36 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.36 |
High: | $0 |
Low: | $0 |
Volume: | 5,700 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.36 | $0 | $4.36 | $0 | $0 | 5,700 | 04-04-2024 |
$4.36 | $0 | $4.36 | $0 | $0 | 10 | 02-07-2024 |
$4.36 | $0 | $4.36 | $0 | $0 | 83 | 12-12-2023 |
$4.36 | $0 | $4.36 | $0 | $0 | 72 | 11-29-2023 |
$4.36 | $0 | $4.36 | $0 | $0 | 10 | 10-26-2023 |
$4.36 | $0 | $4.36 | $0 | $0 | 3,000 | 08-31-2023 |
$4.36 | $0 | $4.36 | $0 | $0 | 45 | 06-26-2023 |
$4.36 | $0 | $4.36 | $0 | $0 | 1 | 06-21-2023 |
$4.36 | $0 | $4.36 | $0 | $0 | 1 | 06-06-2023 |
$4.36 | $0 | $4.36 | $0 | $0 | 1 | 04-24-2023 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 5,600 | 02-24-2023 |
$4.29 | $0 | $4.29 | $0 | $0 | 1 | 01-23-2023 |
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 | 01-20-2023 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 5,301 | 01-19-2023 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 18,600 | 06-28-2022 |
$3.311 | $3.311 | $3.311 | $3.311 | $3.311 | 19,270 | 05-25-2022 |
$3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 300 | 04-19-2022 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 15,583 | 03-09-2022 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 3,000 | 02-24-2022 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 22,962 | 01-13-2022 |