home / stock / hacby / hacby quote
Last: | $66.54 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $66.54 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.54 | $0 | $66.54 | $0 | $0 | 1 | 05-06-2024 |
$66.54 | $0 | $66.54 | $0 | $0 | 5 | 04-23-2024 |
$66.54 | $0 | $66.54 | $0 | $0 | 63 | 04-19-2024 |
$66.54 | $0 | $66.54 | $0 | $0 | 2 | 04-16-2024 |
$66.54 | $0 | $66.54 | $0 | $0 | 5 | 04-15-2024 |
$66.54 | $0 | $66.54 | $0 | $0 | 1 | 04-12-2024 |
$66.54 | $0 | $66.54 | $0 | $0 | 17 | 04-10-2024 |
$66.54 | $0 | $66.54 | $0 | $0 | 4 | 04-08-2024 |
$66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 316 | 04-05-2024 |
$67.5 | $67.5 | $67.5 | $67.5 | $67.5 | 169 | 04-03-2024 |
$70 | $0 | $70 | $0 | $0 | 1 | 04-02-2024 |
$70 | $69.45 | $70 | $70 | $69.45 | 500 | 03-26-2024 |
$69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 800 | 03-21-2024 |
$68.02 | $68.31 | $68.02 | $68.36 | $66.63 | 800 | 03-15-2024 |
$59 | $0 | $59 | $0 | $0 | 11 | 03-13-2024 |
$59 | $0 | $59 | $0 | $0 | 1 | 02-26-2024 |
$59 | $0 | $59 | $0 | $0 | 1 | 02-23-2024 |
$59 | $59 | $59 | $59 | $59 | 186 | 02-20-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 1 | 02-16-2024 |
$53.5 | $0 | $53.5 | $0 | $0 | 14 | 02-14-2024 |