home / stock / hacw / hacw quote
Last: | $ |
---|---|
Change Percent: | -1.20% |
Open: | $29.58 |
Close: | $29.63 |
High: | $29.65 |
Low: | $29.57 |
Volume: | 6,637 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.58 | $29.63 | $29.65 | $29.57 | 6,637 | 08-15-2018 |
$ | $29.9905 | $29.9905 | $29.9905 | $29.98 | 677 | 08-13-2018 |
$ | $30.15 | $30.15 | $30.15 | $30.15 | 143 | 08-10-2018 |
$ | $30.42 | $30.428 | $30.4405 | $30.42 | 2,387 | 08-07-2018 |
$ | $29.95 | $30.1601 | $30.19 | $29.95 | 1,774 | 08-02-2018 |
$ | $30.15 | $30.15 | $30.15 | $30.15 | 798 | 08-01-2018 |
$ | $30.38 | $30.38 | $30.38 | $30.38 | 166 | 07-27-2018 |
$ | $30.25 | $30.25 | $30.25 | $30.25 | 428 | 07-25-2018 |
$ | $30.2201 | $30.18 | $30.2201 | $30.16 | 544 | 07-24-2018 |
$ | $29.93 | $29.99 | $30.00 | $29.93 | 2,268 | 07-23-2018 |
$ | $30.1105 | $30.1102 | $30.12 | $30.1102 | 1,594 | 07-18-2018 |
$ | $29.83 | $30.00 | $30.00 | $29.83 | 23,357 | 07-17-2018 |
$ | $29.92 | $29.87 | $29.92 | $29.85 | 3,480 | 07-16-2018 |
$ | $N/A | $29.88 | $N/A | $N/A | 96 | 07-13-2018 |
$ | $29.80 | $29.88 | $29.88 | $29.80 | 1,259 | 07-12-2018 |
$ | $29.63 | $29.64 | $29.66 | $29.63 | 4,289 | 07-11-2018 |
$ | $29.84 | $29.88 | $29.895 | $29.82 | 12,489 | 07-10-2018 |
$ | $29.68 | $29.825 | $29.8314 | $29.68 | 8,963 | 07-09-2018 |
$ | $29.31 | $29.58 | $29.64 | $29.31 | 6,177 | 07-06-2018 |
$ | $29.29 | $29.23 | $29.29 | $29.23 | 2,360 | 07-05-2018 |