home / stock / hadv / hadv quote
Last: | $0.001165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0013 |
Close: | $0.001165 |
High: | $0.0013 |
Low: | $0.001165 |
Volume: | 2,063,333 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001165 | $0.0013 | $0.001165 | $0.0013 | $0.001165 | 2,063,333 | 07-16-2024 |
$0.0013 | $0.00145 | $0.0013 | $0.00145 | $0.0012 | 5,822,200 | 07-15-2024 |
$0.001435 | $0.0015 | $0.001435 | $0.00162 | $0.0014 | 3,393,625 | 07-12-2024 |
$0.0018 | $0.0019 | $0.0018 | $0.002 | $0.00145 | 6,193,873 | 07-11-2024 |
$0.0018 | $0.00188 | $0.0018 | $0.0019 | $0.0018 | 650,100 | 07-10-2024 |
$0.0017 | $0.002 | $0.0017 | $0.002 | $0.0017 | 500,000 | 07-09-2024 |
$0.0023 | $0.0021 | $0.0023 | $0.00265 | $0.0018 | 765,751 | 07-08-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0016 | 265,000 | 07-05-2024 |
$0.0021 | $0.0024 | $0.0021 | $0.0024 | $0.0021 | 131,100 | 07-04-2024 |
$0.0021 | $0.0024 | $0.0021 | $0.0024 | $0.0021 | 131,100 | 07-03-2024 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 30,000 | 07-01-2024 |
$0.0034 | $0.0029 | $0.0034 | $0.00349 | $0.0029 | 220,000 | 06-28-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 06-27-2024 |
$0.0033 | $0.00235 | $0.0033 | $0.00365 | $0.0021 | 7,066,649 | 06-25-2024 |
$0.0021 | $0.002 | $0.0021 | $0.0021 | $0.00195 | 655,000 | 06-24-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0015 | 2,434,760 | 06-21-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0024 | $0.0015 | 5,480,964 | 06-20-2024 |
$0.003 | $0.00198 | $0.003 | $0.005 | $0.0018 | 7,795,300 | 06-19-2024 |
$0.003 | $0.00198 | $0.003 | $0.005 | $0.00175 | 7,795,300 | 06-18-2024 |
$0.0024 | $0.0017 | $0.0024 | $0.0024 | $0.0012 | 1,125,600 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Large Scale Market Tasting Strategy as First Step to Accepting Supermarket Launch Opportunity NEW YORK, NY / ACCESSWIRE / October 28, 2022 / Health Advance, Inc. (OTC PINK:HADV) www.HealthAdvanceGroup.com is doing a clever dance move for its new CBD infusion beverage that may catapult...
GROWING INTEREST IN NOTED PHYSICIAN'S LIFELONG FINDINGS NEW YORK, NY / ACCESSWIRE / October 20, 2022 / Health Advance, Inc (OTC PINK:HADV) www.HealthAdvanceGroup.com announces the 2 nd printing of its lead scientist's book, "My Prescription for Life", by Dr. Alvin Pettle. Health Adva...
Health Advance Deploying Proprietary Techniques for a Still Growing Problem NEW YORK, NY / ACCESSWIRE / October 12, 2022 / Health Advance, Inc (OTC PINK:HADV) www.HealthAdvanceGroup.com has reached an important milestone to supply new treatment options for the growing number of people...