home / stock / hadv / hadv quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 50,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 50,000 | 04-29-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 75,000 | 04-26-2024 |
$0.0037 | $0.0039 | $0.0037 | $0.0039 | $0.0012 | 50,100 | 04-19-2024 |
$0.0039 | $0.00355 | $0.0039 | $0.004 | $0.003325 | 70,250 | 04-12-2024 |
$0.0039 | $0.0031 | $0.003865 | $0.0039 | $0.0031 | 32,300 | 03-29-2024 |
$0.003865 | $0.0031 | $0.003865 | $0.003865 | $0.0031 | 32,300 | 03-28-2024 |
$0.004 | $0.003415 | $0.004 | $0.004 | $0.003415 | 40,215 | 03-27-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,150 | 03-15-2024 |
$0.003892 | $0.00354 | $0.003892 | $0.003892 | $0.00354 | 2,105 | 03-14-2024 |
$0.00364 | $0.0031 | $0.00364 | $0.004 | $0.0031 | 520,200 | 03-07-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.00355 | 30,300 | 03-05-2024 |
$0.005 | $0.0031 | $0.005 | $0.005 | $0.0031 | 100,000 | 03-04-2024 |
$0.0059 | $0.0031 | $0.0059 | $0.0059 | $0.0031 | 19,150 | 03-01-2024 |
$0.0059 | $0.003 | $0.0059 | $0.0059 | $0.003 | 71,800 | 02-28-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 6,800 | 02-27-2024 |
$0.0045 | $0.003 | $0.0045 | $0.0045 | $0.003 | 26,800 | 02-26-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 15,000 | 02-23-2024 |
$0.0044 | $0.00405 | $0.0044 | $0.0044 | $0.00405 | 7,500 | 02-22-2024 |
$0.0045 | $0.00432 | $0.0045 | $0.0045 | $0.00432 | 20,300 | 02-20-2024 |
$0.0045 | $0.0045 | $0.004525 | $0.0045 | $0.0045 | 25,000 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Health Advance Inc Company Name:
HADV Stock Symbol:
OTCMKTS Market:
Large Scale Market Tasting Strategy as First Step to Accepting Supermarket Launch Opportunity NEW YORK, NY / ACCESSWIRE / October 28, 2022 / Health Advance, Inc. (OTC PINK:HADV) www.HealthAdvanceGroup.com is doing a clever dance move for its new CBD infusion beverage that may catapult...
GROWING INTEREST IN NOTED PHYSICIAN'S LIFELONG FINDINGS NEW YORK, NY / ACCESSWIRE / October 20, 2022 / Health Advance, Inc (OTC PINK:HADV) www.HealthAdvanceGroup.com announces the 2 nd printing of its lead scientist's book, "My Prescription for Life", by Dr. Alvin Pettle. Health Adva...
Health Advance Deploying Proprietary Techniques for a Still Growing Problem NEW YORK, NY / ACCESSWIRE / October 12, 2022 / Health Advance, Inc (OTC PINK:HADV) www.HealthAdvanceGroup.com has reached an important milestone to supply new treatment options for the growing number of people...