MARKET WIRE NEWS

Haemonetics Corporation (NYSE : HAE ) Quote

Share:

Quote


Last:$60.75
Change Percent: -2.43%
Open:$62.37
Close:$62.26
High:$63.47
Low:$59.83
Volume:311,256
Last Trade Date Time:03/11/2026 01:05:41 pm

Subscribe to Our Newsletter


HAE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.75$62.37$62.26$63.47$59.83311,25603-11-2026
$62.26$63.98$64.34$64.175$61.58348,80203-10-2026
$64.34$63.72$63.62$64.35$62.87253,94303-09-2026
$63.62$63.96$64.63$63.96$62.73201,39803-06-2026
$64.63$64.31$65.195$65.1$64.03175,11603-05-2026
$65.195$65.5$65.14$66.09$64.06200,68603-04-2026
$65.14$62.68$63.77$65.16$61.985374,83503-03-2026
$63.77$63.12$63.79$64.3$62.84231,73203-02-2026
$63.79$61.72$62.22$63.91$61.72198,45502-27-2026
$62.22$62.32$62.01$63.4$61.8075205,54602-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account