home / stock / hafg / hafg quote
Last: | $0.87 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.87 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0 | $0.87 | $0 | $0 | 2 | 03-08-2024 |
$0.87 | $0.74 | $0.87 | $0.87 | $0.74 | 592 | 02-22-2024 |
$0.87 | $0 | $0.87 | $0 | $0 | 1 | 02-14-2024 |
$0.87 | $0.64048 | $0.87 | $0.87 | $0.64048 | 1,425 | 01-04-2024 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 | 01-02-2024 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 | 01-01-2024 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 | 12-29-2023 |
$0.84995 | $0.84995 | $0.84995 | $0.84995 | $0.84995 | 100 | 12-20-2023 |
$0.83 | $0.73 | $0.83 | $0.83 | $0.73 | 300 | 12-18-2023 |
$0.5981 | $0.5781 | $0.5981 | $0.5981 | $0.5781 | 2,200 | 12-14-2023 |
$0.9796 | $0.99905 | $0.9796 | $0.99905 | $0.9796 | 320 | 11-17-2023 |
$1.03 | $0 | $1.03 | $0 | $0 | 89 | 11-07-2023 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 | 10-31-2023 |
$0.9794 | $0.9794 | $0.9794 | $0.9794 | $0.9794 | 200 | 10-23-2023 |
$1.0239 | $0 | $1.0239 | $0 | $0 | 75 | 10-20-2023 |
$1.0239 | $1.0239 | $1.0239 | $1.0239 | $1.0239 | 200 | 10-17-2023 |
$0.9779 | $0.9779 | $0.9779 | $0.9779 | $0.9779 | 200 | 10-11-2023 |
$0.9684 | $0.81 | $0.9684 | $0.9684 | $0.81 | 300 | 10-10-2023 |
$0.664625 | $0.664625 | $0.664625 | $0.664625 | $0.664625 | 351 | 10-03-2023 |
$0.94736 | $0.5701 | $0.94736 | $0.948896 | $0.5701 | 1,200 | 09-05-2023 |