MARKET WIRE NEWS

The Hain Celestial Group Inc. (NASDAQ : HAIN ) Quote

Share:

Quote


Last:$0.66
Change Percent: 0.32%
Open:$0.67
Close:$0.6579
High:$0.675
Low:$0.66
Volume:6,419
Last Trade Date Time:03/10/2026 09:32:56 am

Subscribe to Our Newsletter


HAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.66$0.67$0.6579$0.675$0.666,41903-10-2026
$0.6579$0.6717$0.6675$0.69$0.6407558,53803-09-2026
$0.6675$0.69$0.696$0.69$0.66371,421,28203-06-2026
$0.696$0.7$0.7031$0.7129$0.6714677,36503-05-2026
$0.7031$0.732$0.7452$0.7381$0.6931,284,75003-04-2026
$0.7452$0.76$0.7873$0.7777$0.73404,10703-03-2026
$0.7873$0.7936$0.746$0.809$0.765388,32003-02-2026
$0.746$0.8$0.7866$0.8$0.741885,30602-27-2026
$0.7866$0.8181$0.7657$0.84$0.782301,12002-26-2026
$0.7657$0.78$0.794$0.7999$0.7426516,96102-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account