home / stock / hair / hair quote
Last: | $ |
---|---|
Change Percent: | 2.76% |
Open: | $0.40 |
Close: | $0.384 |
High: | $0.429899 |
Low: | $0.37 |
Volume: | 747,351 |
Last Trade Date Time: | 11/07/2019 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.40 | $0.384 | $0.429899 | $0.37 | 747,351 | 11-07-2019 |
$ | $0.3699 | $0.3737 | $0.38 | $0.3601 | 55,227 | 11-06-2019 |
$ | $0.3805 | $0.36 | $0.398 | $0.3514 | 289,620 | 11-05-2019 |
$ | $0.3976 | $0.396 | $0.4033 | $0.377 | 56,570 | 11-04-2019 |
$ | $0.4039 | $0.3988 | $0.4039 | $0.367 | 20,275 | 11-01-2019 |
$ | $0.36 | $0.40 | $0.40 | $0.36 | 108,253 | 10-31-2019 |
$ | $0.4079 | $0.38 | $0.4079 | $0.38 | 150,171 | 10-30-2019 |
$ | $0.39 | $0.39 | $0.4099 | $0.39 | 60,582 | 10-29-2019 |
$ | $0.4399 | $0.39 | $0.4399 | $0.382 | 276,425 | 10-28-2019 |
$ | $0.4546 | $0.4201 | $0.4546 | $0.42 | 87,230 | 10-25-2019 |
$ | $0.4228 | $0.4331 | $0.447 | $0.42 | 109,186 | 10-24-2019 |
$ | $0.43 | $0.423 | $0.4312 | $0.42 | 66,326 | 10-23-2019 |
$ | $0.41 | $0.4312 | $0.44 | $0.4051 | 88,835 | 10-22-2019 |
$ | $0.4061 | $0.4051 | $0.4307 | $0.4002 | 43,189 | 10-21-2019 |
$ | $0.4383 | $0.4006 | $0.44 | $0.4005 | 58,347 | 10-18-2019 |
$ | $0.4042 | $0.4175 | $0.4677 | $0.3994 | 339,693 | 10-17-2019 |
$ | $0.4022 | $0.4073 | $0.4175 | $0.3976 | 207,657 | 10-16-2019 |
$ | $0.407 | $0.41 | $0.418 | $0.4001 | 75,807 | 10-15-2019 |
$ | $0.43 | $0.4068 | $0.435 | $0.3912 | 138,693 | 10-14-2019 |
$ | $0.4016 | $0.4179 | $0.4214 | $0.39 | 86,649 | 10-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Venus Concept Company Name:
HAIR Stock Symbol:
NASDAQ Market:
TORONTO, March 30, 2020 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced financial results for the three months and twelve months ended December 31, 2019 and prelimin...
TORONTO, March 18, 2020 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, today announced that it entered into a definitive agreement for the sale of shares of its common stock,...
TORONTO, March 10, 2020 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced that fourth quarter and fiscal year 2019 financial results will be released after the market ...