home / stock / haivf / haivf quote
Last: | $3.11 |
---|---|
Change Percent: | 0.0% |
Open: | $3.11 |
Close: | $3.11 |
High: | $3.11 |
Low: | $3.11 |
Volume: | 100 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 | 07-15-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 1,800 | 07-11-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 5,234 | 07-10-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 14,000 | 07-09-2024 |
$3.06 | $3.03 | $3.06 | $3.06 | $3.03 | 200 | 07-04-2024 |
$3.06 | $3.03 | $3.06 | $3.06 | $3.03 | 200 | 07-03-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 1,500 | 07-02-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 6,229 | 06-25-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 3,411 | 06-24-2024 |
$3 | $2.97 | $3 | $3 | $2.97 | 700 | 06-20-2024 |
$3.755 | $0 | $3.755 | $0 | $0 | 400 | 06-14-2024 |
$3.755 | $0 | $3.755 | $0 | $0 | 300 | 06-13-2024 |
$3.755 | $3.7 | $3.755 | $3.755 | $3.67 | 6,969 | 06-12-2024 |
$3.45 | $3.39 | $3.45 | $3.45 | $3.36 | 4,481 | 06-10-2024 |
$3.565 | $3.5 | $3.565 | $3.565 | $3.5 | 600 | 06-07-2024 |
$3.3615 | $3.5057 | $3.3615 | $3.5057 | $3.3322 | 10,008 | 06-06-2024 |
$3.35 | $0 | $3.35 | $0 | $0 | 300 | 06-05-2024 |
$3.35 | $3.3401 | $3.35 | $3.35 | $3.3401 | 1,400 | 06-04-2024 |
$3.35 | $3.35 | $3.35 | $3.37 | $3.35 | 9,500 | 06-03-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2,050 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, April 23, 2024 (GLOBE NEWSWIRE) -- Haivision (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual collaboration solutions, today announced it will showcase its mission-critical video solutions at this year’s Special Operation Forc...
MONTREAL, April 15, 2024 (GLOBE NEWSWIRE) -- Haivision Systems Inc. (“Haivision”) (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual collaboration solutions, today announced that Haivision and Sony Corporation (Sony) have successfull...
MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- Haivision Systems Inc. (“Haivision”) (TSX: HAI), a leading global provider of mission-critical, real-time video networking and visual collaboration solutions, is excited to announce a strategic partnership with First Mile Technolo...