home / stock / halff / halff quote
Last: | $126.75 |
---|---|
Change Percent: | 1.4% |
Open: | $126.75 |
Close: | $125 |
High: | $126.75 |
Low: | $126.75 |
Volume: | 750 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$126.75 | $126.75 | $125 | $126.75 | $126.75 | 750 | 07-18-2024 |
$125 | $125 | $125 | $125 | $125 | 500 | 07-17-2024 |
$123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 500 | 07-16-2024 |
$124 | $124 | $124 | $124 | $124 | 1,400 | 07-12-2024 |
$122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 500 | 07-05-2024 |
$118.597 | $122 | $118.597 | $122 | $118.597 | 746 | 07-01-2024 |
$122.25 | $122 | $122.25 | $122.25 | $122 | 1,200 | 06-25-2024 |
$123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 1 | 06-24-2024 |
$120.1 | $120.1 | $120.1 | $120.1 | $120.1 | 40 | 06-21-2024 |
$122.5 | $122.5 | $122.5 | $122.5 | $122.5 | 80 | 06-17-2024 |
$122.5 | $122.5 | $122.5 | $122.5 | $122.5 | 3,000 | 06-14-2024 |
$124 | $124 | $124 | $124 | $124 | 3,000 | 06-13-2024 |
$126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 2,500 | 06-12-2024 |
$124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 2,000 | 06-11-2024 |
$124.5 | $124.5 | $124.5 | $124.5 | $124.5 | 3,000 | 06-10-2024 |
$126.5 | $126.5 | $126.5 | $126.5 | $126.5 | 651 | 06-03-2024 |
$124.5 | $124.5 | $124.5 | $124.5 | $124.5 | 457 | 05-30-2024 |
$124.5 | $124.5 | $124.5 | $124.5 | $124.5 | 275 | 05-29-2024 |
$128.65 | $126.75 | $128.65 | $128.65 | $126.64 | 4,284 | 05-23-2024 |
$128.25 | $128.25 | $128.25 | $128.5 | $128.25 | 3,725 | 05-21-2024 |