Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.165 |
|---|---|
| Change Percent: | -8.33% |
| Open: | $0.18 |
| Close: | $0.165 |
| High: | $0.18 |
| Low: | $0.165 |
| Volume: | 1,232,511 |
| Last Trade Date Time: | 05/06/2022 04:52:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 1,232,511 | 05-06-2022 |
| $0.18 | $0.19 | $0.18 | $0.2 | $0.175 | 516,187 | 05-05-2022 |
| $0.185 | $0.205 | $0.185 | $0.205 | $0.185 | 1,149,265 | 05-04-2022 |
| $0.205 | $0.22 | $0.205 | $0.22 | $0.205 | 573,877 | 05-03-2022 |
| $0.22 | $0.23 | $0.22 | $0.24 | $0.21 | 2,175,124 | 05-02-2022 |
| $0.22 | $0.245 | $0.22 | $0.245 | $0.22 | 1,261,686 | 04-29-2022 |
| $0.275 | $0.205 | $0.275 | $0.275 | $0.205 | 1,948,321 | 04-28-2022 |
| $0.19 | $0.21 | $0.19 | $0.21 | $0.19 | 388,465 | 04-27-2022 |
| $0.225 | $0.22 | $0.225 | $0.23 | $0.21 | 730,670 | 04-26-2022 |
| $0.225 | $0.25 | $0.225 | $0.25 | $0.075 | 1,540,839 | 04-25-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.