MARKET WIRE NEWS

Harbor Human Capital Factor US Large Cap ETF (NYSE : HAPI ) Quote

Share:

Quote


Last:$40.63
Change Percent: -1.02%
Open:$40.63
Close:$41.05
High:$40.6603
Low:$40.63
Volume:465
Last Trade Date Time:03/12/2026 10:08:34 am

Subscribe to Our Newsletter


HAPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.63$40.63$41.05$40.6603$40.6346503-12-2026
$41.05$40.95$41.4$41.07$40.9586103-11-2026
$41.4$41.36$40.79$41.42$41.322,90903-10-2026
$40.79$40.63$41.145$40.79$40.633,09703-09-2026
$41.145$41.145$41.24$41.145$41.14546803-06-2026
$41.24$41.62$41.645$41.62$41.241,84103-05-2026
$41.645$41.42$41.0251$41.645$41.4261503-04-2026
$41.0251$40.95$41.5898$41.076$40.951,53403-03-2026
$41.5898$41.34$41.6$41.5898$41.3448603-02-2026
$41.6$41.6$41.46$41.6$41.630202-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account