MARKET WIRE NEWS

Harbor Human Capital Factor US Large Cap ETF (NYSE : HAPI ) Quote

Share:

Quote


Last:$46.6612
Change Percent: 0.01%
Open:$46.65
Close:$46.6612
High:$46.71
Low:$46.65
Volume:1,175
Last Trade Date Time:08/28/2026 09:44:36 am

Subscribe to Our Newsletter


HAPI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$46.6612$46.65$46.6612$46.71$46.651,17508-28-2026
$46.6551$46.635$46.6551$46.6551$46.63570508-27-2026
$46.5127$46.5$46.5127$46.5127$46.550208-26-2026
$46.4931$46.41$46.4931$46.4931$46.4156908-25-2026
$46.3089$46.3$46.3089$46.3089$46.396308-24-2026
$46.2142$46.3$46.2142$46.31$46.21421,05708-21-2026
$46.0494$46.335$46.0494$46.335$46.04942,45708-20-2026
$46.405$46.475$46.405$46.475$46.40546008-19-2026
$46.1291$46.0901$46.1291$46.29$46.09011,03608-18-2026
$46.63$46.7$46.63$46.7399$46.6348608-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account