MARKET WIRE NEWS

(NASDAQ : HAPN ) Quote

Share:

Quote


Last:$17.42
Change Percent: 3.81%
Open:$16.8
Close:$16.78
High:$17.43
Low:$16.8
Volume:50,650
Last Trade Date Time:09/02/2026 10:14:11 am

Subscribe to Our Newsletter


HAPN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.42$16.8$16.78$17.43$16.850,65009-02-2026
$16.78$17.28$16.78$17.535$16.755912,17909-01-2026
$17.58$17.702$17.58$17.76$17.34628,13608-31-2026
$18$18.5$18$18.58$17.935615,38508-28-2026
$18.42$18.42$18.42$18.56$18.17417,82208-27-2026
$18.385$18.26$18.385$18.41$18.11462,39408-26-2026
$18.31$18.45$18.31$18.5165$18.16701,69608-25-2026
$18.37$18.3$18.37$18.62$18.28514,21208-24-2026
$18.43$18.21$18.43$18.4512$18.15437,73408-21-2026
$18.045$18.52$18.045$18.52$17.781,014,83308-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account