MARKET WIRE NEWS

Harbor Human Capital Factor US Small Cap ETF (NYSE : HAPS ) Quote

Share:

Quote


Last:$32.41
Change Percent: 0.03%
Open:$32.4
Close:$32.40
High:$32.4382
Low:$32.4
Volume:1,655
Last Trade Date Time:02/24/2026 12:54:14 pm

Subscribe to Our Newsletter


HAPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.41$32.4$32.4$32.4382$32.41,65502-24-2026
$32.54$32.54$32.54$32.54$32.5418602-17-2026
$32.92$32.92$32.92$32.92$32.921,05502-06-2026
$32.25$32.25$32.25$32.25$32.2512001-29-2026
$31.7704$31.7704$31.7704$31.7704$31.770429812-29-2025
$32.0774$31.87$31.87$32.0774$31.8793112-25-2025
$31.87$31.87$31.87$31.87$31.8792812-24-2025
$32.05$32.05$32.05$32.05$32.051,40112-17-2025
$31.9086$31.98$31.98$31.98$31.908638712-10-2025
$31.7499$31.75$31.75$31.75$31.749944512-04-2025

Download The Market Wire News App

Link Market Wire News to Your X Account