Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.005 |
|---|---|
| Change Percent: | -2.03% |
| Open: | $32.925 |
| Close: | $33.69 |
| High: | $33.02 |
| Low: | $32.82 |
| Volume: | 6,043 |
| Last Trade Date Time: | 11/04/2026 09:48:36 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.005 | $32.925 | $33.69 | $33.02 | $32.82 | 6,043 | 11-04-2026 |
| $33.69 | $33.58 | $33.69 | $33.77 | $33.58 | 3,255 | 11-03-2026 |
| $33.28 | $33.91 | $33.28 | $34.1199 | $33.23 | 25,175 | 11-02-2026 |
| $35.7213 | $35.91 | $35.7213 | $36.11 | $35.641 | 13,008 | 10-30-2026 |
| $35.5208 | $34.88 | $35.5208 | $35.5208 | $34.8405 | 4,175 | 10-29-2026 |
| $35.6565 | $35.66 | $35.6565 | $35.685 | $35.63 | 1,927 | 10-28-2026 |
| $35.15 | $35.67 | $35.15 | $35.67 | $35.15 | 2,021 | 10-27-2026 |
| $35.67 | $35.965 | $35.67 | $36.141 | $35.6 | 4,226 | 10-26-2026 |
| $36.3 | $35.96 | $36.3 | $36.405 | $35.96 | 8,924 | 10-23-2026 |
| $35.58 | $35.49 | $35.58 | $35.605 | $35.045 | 5,855 | 10-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.