Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.73 |
|---|---|
| Change Percent: | -1.83% |
| Open: | $33.19 |
| Close: | $33.34 |
| High: | $33.19 |
| Low: | $32.66 |
| Volume: | 13,792 |
| Last Trade Date Time: | 06/05/2026 01:29:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.73 | $33.19 | $33.34 | $33.19 | $32.66 | 13,792 | 06-05-2026 |
| $33.34 | $33.64 | $33.8701 | $33.64 | $33.27 | 7,082 | 06-04-2026 |
| $33.8701 | $34.1 | $33.775 | $34.1 | $33.75 | 7,659 | 06-03-2026 |
| $33.775 | $33.74 | $33.9097 | $33.775 | $33.61 | 7,239 | 06-02-2026 |
| $33.9097 | $33.7768 | $32.77 | $34.13 | $33.7768 | 26,104 | 06-01-2026 |
| $32.77 | $33.09 | $33.16 | $33.17 | $32.77 | 13,297 | 05-29-2026 |
| $33.16 | $33.49 | $33.3399 | $33.51 | $33.11 | 7,077 | 05-28-2026 |
| $33.3399 | $33.19 | $33.895 | $33.5999 | $33.19 | 39,520 | 05-27-2026 |
| $33.895 | $34.07 | $34.71 | $34.31 | $33.86 | 136,582 | 05-26-2026 |
| $34.71 | $34.92 | $34.52 | $35.045 | $34.52 | 216,325 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.