Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.19 |
|---|---|
| Change Percent: | -1.33% |
| Open: | $31.6 |
| Close: | $31.61 |
| High: | $31.6 |
| Low: | $31.19 |
| Volume: | 114,774 |
| Last Trade Date Time: | 06/16/2026 12:48:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.19 | $31.6 | $31.61 | $31.6 | $31.19 | 114,774 | 06-16-2026 |
| $31.61 | $31.44 | $32 | $31.635 | $31.405 | 23,849 | 06-15-2026 |
| $32 | $31.94 | $32.445 | $32.48 | $31.87 | 29,875 | 06-12-2026 |
| $32.445 | $32.44 | $32.84 | $32.935 | $32.44 | 43,471 | 06-11-2026 |
| $32.84 | $32.78 | $32.45 | $32.84 | $32.51 | 5,500 | 06-10-2026 |
| $32.45 | $32.3788 | $32.8047 | $32.52 | $32.03 | 14,752 | 06-09-2026 |
| $32.8047 | $32.8474 | $32.73 | $32.9699 | $32.7201 | 4,541 | 06-08-2026 |
| $32.73 | $33.19 | $33.34 | $33.19 | $32.66 | 13,792 | 06-05-2026 |
| $33.34 | $33.64 | $33.8701 | $33.64 | $33.27 | 7,082 | 06-04-2026 |
| $33.8701 | $34.1 | $33.775 | $34.1 | $33.75 | 7,659 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.