Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.62 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $31.38 |
| Close: | $31.62 |
| High: | $31.67 |
| Low: | $31.3061 |
| Volume: | 20,986 |
| Last Trade Date Time: | 07/20/2026 03:59:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.62 | $31.38 | $31.62 | $31.67 | $31.3061 | 20,986 | 07-20-2026 |
| $31.25 | $30.96 | $31.25 | $31.27 | $30.34 | 52,450 | 07-17-2026 |
| $30.61 | $30.95 | $30.61 | $31.01 | $30.6 | 40,073 | 07-16-2026 |
| $31.22 | $31.12 | $31.22 | $31.22 | $30.8703 | 10,155 | 07-15-2026 |
| $31.13 | $30.95 | $31.13 | $31.39 | $30.925 | 16,061 | 07-14-2026 |
| $30.75 | $30.18 | $30.75 | $30.76 | $30.18 | 19,967 | 07-13-2026 |
| $29.955 | $28.73 | $29.955 | $30.045 | $28.73 | 14,331 | 07-10-2026 |
| $30.18 | $30.7 | $30.18 | $30.7 | $30.06 | 53,294 | 07-09-2026 |
| $30.29 | $30.23 | $30.29 | $30.29 | $30.08 | 12,410 | 07-08-2026 |
| $30.1 | $29.8 | $30.1 | $30.12 | $29.8 | 104,848 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.