Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.71 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $92.77 |
| Close: | $93.98 |
| High: | $93.71 |
| Low: | $91.34 |
| Volume: | 366,857 |
| Last Trade Date Time: | 03/09/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.71 | $92.77 | $93.98 | $93.71 | $91.34 | 366,857 | 03-09-2026 |
| $93.98 | $94.12 | $95.49 | $94.8 | $92.215 | 527,261 | 03-06-2026 |
| $95.49 | $96.5 | $96.7 | $96.72 | $95.44 | 284,620 | 03-05-2026 |
| $96.7 | $98.13 | $97.39 | $98.75 | $96.34 | 411,602 | 03-04-2026 |
| $97.39 | $96.26 | $98.29 | $97.39 | $94.92 | 396,225 | 03-03-2026 |
| $98.29 | $97.7 | $99.585 | $98.495 | $95.88 | 502,413 | 03-02-2026 |
| $99.585 | $99.34 | $99.91 | $100.25 | $98.8 | 512,768 | 02-27-2026 |
| $99.91 | $100.07 | $99.275 | $101.59 | $99.785 | 508,222 | 02-26-2026 |
| $99.275 | $100.65 | $99.43 | $100.69 | $98.61 | 441,854 | 02-25-2026 |
| $99.43 | $98.98 | $96.98 | $100.47 | $98.805 | 304,462 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.