Last: | $57.03 |
---|---|
Change Percent: | 0.0% |
Open: | $57.06 |
Close: | $57.03 |
High: | $57.46 |
Low: | $56.13 |
Volume: | 826,602 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.03 | $57.06 | $57.03 | $57.46 | $56.13 | 826,602 | 07-03-2024 |
$57.06 | $57.25 | $57.06 | $57.365 | $56.12 | 1,091,198 | 07-02-2024 |
$57.52 | $58.44 | $57.52 | $58.61 | $57.4 | 1,034,878 | 07-01-2024 |
$58.5 | $58.46 | $58.5 | $59.225 | $58.07 | 5,116,629 | 06-28-2024 |
$58.16 | $57.8 | $58.16 | $58.3 | $57.54 | 1,041,051 | 06-27-2024 |
$58.03 | $59.18 | $58.03 | $59.68 | $57.83 | 1,444,001 | 06-26-2024 |
$59.4 | $61.67 | $59.4 | $61.755 | $59.38 | 1,243,071 | 06-25-2024 |
$61.78 | $62.26 | $61.78 | $62.59 | $61.575 | 1,372,501 | 06-24-2024 |
$62.26 | $60.69 | $62.26 | $62.28 | $60.19 | 2,202,615 | 06-21-2024 |
$60.62 | $60.7 | $60.62 | $61.06 | $60.36 | 1,817,425 | 06-20-2024 |
$60.66 | $61.83 | $60.66 | $61.84 | $60.6 | 1,600,957 | 06-19-2024 |
$60.66 | $61.83 | $60.66 | $61.84 | $60.6 | 1,600,957 | 06-18-2024 |
$61.58 | $61.17 | $61.58 | $62.2 | $60.85 | 1,962,510 | 06-17-2024 |
$61.5 | $60.3 | $61.5 | $61.68 | $59.38 | 4,205,092 | 06-14-2024 |
$58.02 | $58.47 | $58.02 | $59.12 | $57.78 | 982,868 | 06-13-2024 |
$58.31 | $59.33 | $58.31 | $59.56 | $58.18 | 1,479,646 | 06-12-2024 |
$58.39 | $58.23 | $58.39 | $58.76 | $58.2 | 884,444 | 06-11-2024 |
$58.48 | $58.29 | $58.48 | $58.83 | $57.73 | 1,166,919 | 06-10-2024 |
$58.45 | $58.02 | $58.45 | $58.875 | $58.02 | 1,132,860 | 06-07-2024 |
$58.39 | $58.45 | $58.39 | $58.8 | $58.21 | 1,552,703 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hasbro, Inc. (NASDAQ: HAS) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 5.02% on the day to $60.93. Hasbro, Inc., together with its subsidiaries, operates as a play and entertainment company. Its Consumer Products seg...