home / stock / havxf / havxf quote
Last: | $0.4695 |
---|---|
Change Percent: | 3.99% |
Open: | $0.4611 |
Close: | $0.4695 |
High: | $0.4695 |
Low: | $0.4611 |
Volume: | 870 |
Last Trade Date Time: | 11/13/2020 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4695 | $0.4611 | $0.4695 | $0.4695 | $0.4611 | 870 | 11-13-2020 |
$0.4515 | $0.4853 | $0.4515 | $0.4853 | $0.4514 | 3,870 | 11-12-2020 |
$0.48 | $0.439 | $0.48 | $0.487 | $0.43 | 46,943 | 11-11-2020 |
$0.45 | $0.4558 | $0.45 | $0.53 | $0.45 | 9,520 | 11-10-2020 |
$0.4492 | $0.454 | $0.4492 | $0.46 | $0.42 | 44,948 | 11-09-2020 |
$0.4748 | $0.48 | $0.4748 | $0.48 | $0.4616 | 53,940 | 11-06-2020 |
$0.488 | $0.5 | $0.488 | $0.5 | $0.4101 | 161,079 | 11-05-2020 |
$0.495 | $0.4675 | $0.495 | $0.5 | $0.4675 | 14,623 | 11-04-2020 |
$0.4744 | $0.4376 | $0.4744 | $0.4744 | $0.4376 | 76,913 | 11-03-2020 |
$0.4399 | $0.39355 | $0.4399 | $0.4399 | $0.39 | 91,022 | 11-02-2020 |
$0.4072 | $0.43 | $0.4072 | $0.43 | $0.3988 | 65,741 | 10-30-2020 |
$0.43 | $0.4086 | $0.43 | $0.455 | $0.3925 | 37,874 | 10-29-2020 |
$0.4 | $0.41 | $0.4 | $0.4183 | $0.393 | 24,036 | 10-28-2020 |
$0.4201 | $0.4 | $0.4201 | $0.4201 | $0.37 | 140,572 | 10-27-2020 |
$0.3959 | $0.4058 | $0.3959 | $0.4225 | $0.385 | 139,560 | 10-26-2020 |
$0.4195 | $0.345 | $0.4195 | $0.4237 | $0.345 | 83,059 | 10-23-2020 |
$0.4198 | $0.41 | $0.4198 | $0.4239 | $0.396 | 81,068 | 10-22-2020 |
$0.4215 | $0.4215 | $0.4215 | $0.455 | $0.42 | 157,956 | 10-21-2020 |
$0.43 | $0.4348 | $0.43 | $0.44 | $0.396 | 128,755 | 10-20-2020 |
$0.45 | $0.48 | $0.45 | $0.5 | $0.4279 | 235,513 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
1911 Gold Corporation Company Name:
HAVXF Stock Symbol:
OTCMKTS Market:
1911 Gold Announces the Commencement of Trading on the OTCQX® Best Market Canada NewsWire TORONTO, Nov. 5, 2020 TORONTO , Nov. 5, 2020 /CNW/ - 1911 Gold Corporation ("1911 Gold" or the "Company") (TSX-V: AUMB) (OTCQX: HAVXF) is pleased ...
1911 Gold Provides Corporate Update and Addresses COVID-19 Impacts Canada NewsWire TORONTO, March 19, 2020 TORONTO , March 19, 2020 /CNW/ - 1911 Gold Corporation ("1911 Gold" or the "Company") ( TSX-V: AUMB ) advises that it has implemented plans to ...
1911 Gold Intersects High-Grade Gold Mineralization in Initial Drillholes of the Phase 1 Exploration Drilling Program at its Rice Lake Gold Properties in Manitoba Canada NewsWire TORONTO, Jan. 30, 2020 Highlights: Drillhole BS-19-001 intersected a shear vein system ove...