home / stock / hawem / hawem quote
Last: | $15.75 |
---|---|
Change Percent: | -0.25% |
Open: | $15.79 |
Close: | $15.75 |
High: | $15.79 |
Low: | $15.75 |
Volume: | 685 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.75 | $15.79 | $15.75 | $15.79 | $15.75 | 685 | 05-01-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 115 | 04-29-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 685 | 04-25-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 135 | 04-24-2024 |
$15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 100 | 04-11-2024 |
$15.75 | $0 | $15.75 | $0 | $0 | 2 | 04-05-2024 |
$16 | $0 | $16 | $0 | $0 | 7 | 03-15-2024 |
$16 | $0 | $16 | $0 | $0 | 16 | 03-11-2024 |
$16 | $0 | $16 | $0 | $0 | 1 | 03-08-2024 |
$16 | $16 | $16 | $16 | $16 | 491 | 03-01-2024 |
$15 | $15 | $15 | $15 | $15 | 201 | 02-29-2024 |
$15 | $0 | $15 | $0 | $0 | 210 | 02-27-2024 |
$15 | $14.8725 | $15 | $15 | $14.8725 | 900 | 02-26-2024 |
$14 | $14 | $14 | $14 | $14 | 341 | 02-23-2024 |
$14 | $14 | $14 | $14 | $14 | 160 | 02-22-2024 |
$15 | $14.5 | $15 | $15 | $14.5 | 1,899 | 02-20-2024 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 501 | 02-12-2024 |
$14.3 | $0 | $14.3 | $0 | $0 | 1 | 02-09-2024 |
$14.3 | $13.02 | $14.3 | $14.3 | $13.02 | 1,835 | 02-07-2024 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 600 | 02-06-2024 |