home / stock / hawen / hawen quote
Last: | $15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $0 | $15 | $0 | $0 | 1 | 04-29-2024 |
$15 | $0 | $15 | $0 | $0 | 100 | 04-26-2024 |
$15 | $15.03 | $15 | $15.03 | $15 | 721 | 04-23-2024 |
$15.0375 | $0 | $15.0375 | $0 | $0 | 103 | 04-15-2024 |
$15.0375 | $0 | $15.0375 | $0 | $0 | 17 | 04-09-2024 |
$15.25 | $0 | $15.25 | $0 | $0 | 4 | 03-28-2024 |
$15.25 | $0 | $15.25 | $0 | $0 | 18 | 03-27-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 | 03-15-2024 |
$15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 100 | 03-11-2024 |
$15.25 | $0 | $15.25 | $0 | $0 | 5 | 03-08-2024 |
$15.25 | $0 | $15.25 | $0 | $0 | 4 | 02-29-2024 |
$15.25 | $15.26 | $15.25 | $15.26 | $15.25 | 1,379 | 02-26-2024 |
$15.26 | $0 | $15.26 | $0 | $0 | 17 | 02-23-2024 |
$15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 984 | 02-21-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 279 | 02-20-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 12 | 02-16-2024 |
$14.5 | $0 | $14.5 | $0 | $0 | 2 | 02-15-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 110 | 02-13-2024 |
$14.01 | $0 | $14.01 | $0 | $0 | 1 | 02-09-2024 |
$14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 102 | 02-08-2024 |