home / stock / hawll / hawll quote
Last: | $12.69 |
---|---|
Change Percent: | 0.0% |
Open: | $12.69 |
Close: | $12.69 |
High: | $12.69 |
Low: | $12.69 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 100 | 04-30-2024 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 200 | 04-29-2024 |
$12.9 | $12.9 | $12.9 | $12.9 | $12.9 | 300 | 04-23-2024 |
$12.9 | $0 | $12.9 | $0 | $0 | 5 | 04-17-2024 |
$12.9 | $0 | $12.9 | $0 | $0 | 7 | 04-15-2024 |
$12.9 | $13 | $12.9 | $13 | $12.9 | 1,706 | 04-10-2024 |
$11.01 | $0 | $11.01 | $0 | $0 | 7 | 04-02-2024 |
$11.01 | $0 | $11.01 | $0 | $0 | 25 | 03-28-2024 |
$11.01 | $13.05 | $11.01 | $13.1 | $11 | 2,131 | 03-25-2024 |
$17 | $0 | $17 | $0 | $0 | 33 | 03-18-2024 |
$17 | $0 | $17 | $0 | $0 | 10 | 03-15-2024 |
$17 | $0 | $17 | $0 | $0 | 15 | 03-12-2024 |
$17 | $0 | $17 | $0 | $0 | 13 | 02-08-2024 |
$17 | $12.35 | $17 | $22.9999 | $12.35 | 1,100 | 02-07-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,718 | 02-02-2024 |
$12.25 | $12.22 | $12.25 | $12.25 | $12.22 | 400 | 02-01-2024 |
$12.2 | $0 | $12.2 | $0 | $0 | 5 | 01-31-2024 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 2,002 | 01-30-2024 |
$12 | $12 | $12 | $12 | $12 | 1,320 | 01-26-2024 |
$12 | $12 | $12 | $12 | $12 | 1,080 | 01-24-2024 |