home / stock / hawlm / hawlm quote
Last: | $15.04 |
---|---|
Change Percent: | 0.0% |
Open: | $15.04 |
Close: | $15.04 |
High: | $15.04 |
Low: | $15.04 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 100 | 04-30-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 100 | 04-16-2024 |
$15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 100 | 04-12-2024 |
$15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 1,000 | 04-11-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,000 | 04-10-2024 |
$14.98 | $15.23 | $14.98 | $15.23 | $14.98 | 600 | 04-04-2024 |
$16 | $16 | $16 | $16 | $16 | 863 | 04-03-2024 |
$15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 100 | 04-02-2024 |
$15 | $0 | $15 | $0 | $0 | 5 | 03-26-2024 |
$15 | $14.47 | $15 | $15 | $14 | 1,950 | 02-20-2024 |
$15.46 | $15.5 | $15.46 | $15.5 | $15.46 | 468 | 02-08-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,500 | 02-07-2024 |
$15 | $15 | $15 | $15.01 | $15 | 1,432 | 02-06-2024 |
$14 | $0 | $14 | $0 | $0 | 91 | 02-01-2024 |
$14 | $14 | $14 | $14 | $14 | 286 | 01-30-2024 |
$17 | $17 | $17 | $17 | $17 | 700 | 01-19-2024 |
$13.75 | $13.73 | $13.75 | $13.75 | $13.73 | 600 | 01-17-2024 |
$13.6 | $13.5 | $13.6 | $13.6 | $13.5 | 1,901 | 01-16-2024 |
$13 | $13 | $13 | $13 | $13 | 377 | 01-10-2024 |
$12.7375 | $12.7375 | $12.7375 | $12.7375 | $12.7375 | 300 | 01-03-2024 |