home / stock / hawpf / hawpf quote
Last: | $7.20 |
---|---|
Change Percent: | -6.88% |
Open: | $7.695 |
Close: | $7.20 |
High: | $7.695 |
Low: | $7.2 |
Volume: | 10,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $7.695 | $7.2 | $7.695 | $7.2 | 10,000 | 07-18-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 1,050 | 07-11-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 45 | 06-27-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 100 | 06-26-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 100 | 06-12-2024 |
$7.27 | $7.25 | $7.27 | $7.27 | $7.25 | 5,274 | 06-06-2024 |
$7.3 | $7.275 | $7.3 | $7.3 | $7.275 | 10,500 | 06-05-2024 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 100 | 06-04-2024 |
$7.31 | $7.3 | $7.31 | $7.31 | $7.3 | 12,815 | 06-03-2024 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 130 | 05-08-2024 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 201 | 03-26-2024 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 100 | 12-28-2023 |
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 225 | 12-07-2023 |
$7.41 | $7.4403 | $7.41 | $7.45 | $7.36 | 2,584 | 12-05-2023 |
$7.7 | $7.55 | $7.7 | $7.7 | $7.55 | 300 | 12-01-2023 |
$7.102 | $7.102 | $7.102 | $7.102 | $7.102 | 1,100 | 10-03-2023 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 2,400 | 10-02-2023 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 150 | 09-13-2023 |
$6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 10,000 | 08-14-2023 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 400 | 08-11-2023 |