home / stock / hayn / hayn quote
Last: | $58.86 |
---|---|
Change Percent: | 0.0% |
Open: | $59.12 |
Close: | $58.86 |
High: | $59.22 |
Low: | $58.73 |
Volume: | 16,734 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.86 | $59.12 | $58.86 | $59.22 | $58.73 | 16,734 | 07-04-2024 |
$58.86 | $59.12 | $58.86 | $59.22 | $58.73 | 16,734 | 07-03-2024 |
$58.9 | $58.47 | $58.9 | $59.31 | $58.47 | 70,963 | 07-02-2024 |
$58.65 | $58.53 | $58.65 | $59.09 | $58.46 | 112,384 | 07-01-2024 |
$58.7 | $58.78 | $58.7 | $59.12 | $58.3 | 228,815 | 06-28-2024 |
$58.45 | $58.25 | $58.45 | $58.64 | $58.25 | 79,136 | 06-27-2024 |
$58.38 | $58.25 | $58.38 | $58.46 | $58.25 | 89,306 | 06-26-2024 |
$58.28 | $58.27 | $58.28 | $58.45 | $58.2 | 62,000 | 06-25-2024 |
$58.26 | $58.37 | $58.26 | $58.53 | $58.2 | 83,918 | 06-24-2024 |
$58.25 | $58.25 | $58.25 | $58.45 | $58.235 | 340,731 | 06-21-2024 |
$58.26 | $58.27 | $58.26 | $58.73 | $58.1 | 85,465 | 06-20-2024 |
$58.24 | $58.03 | $58.24 | $58.59 | $58.03 | 70,814 | 06-19-2024 |
$58.24 | $58.03 | $58.24 | $58.59 | $58.03 | 70,814 | 06-18-2024 |
$57.9 | $58.38 | $57.9 | $58.38 | $57.87 | 143,882 | 06-17-2024 |
$58.14 | $58.5 | $58.14 | $58.715 | $57.9 | 217,363 | 06-14-2024 |
$58.5 | $58.4 | $58.5 | $58.765 | $58.12 | 128,298 | 06-13-2024 |
$58.54 | $58.88 | $58.54 | $58.88 | $58.06 | 207,326 | 06-12-2024 |
$58.51 | $58.62 | $58.51 | $58.76 | $58.39 | 159,633 | 06-11-2024 |
$58.88 | $58.72 | $58.88 | $58.95 | $58.61 | 93,218 | 06-10-2024 |
$58.83 | $58.71 | $58.83 | $58.955 | $58.71 | 89,813 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Haynes International Inc. Company Name:
HAYN Stock Symbol:
NASDAQ Market:
Haynes International Inc. Website:
2024-07-02 02:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KOKOMO, Ind., June 28, 2024 (GLOBE NEWSWIRE) -- Haynes International (NASDAQ GS: HAYN), a leading developer, manufacturer and marketer of technologically advanced high-performance alloys, today announced Marlin (Marty) C. Losch III has been named Chief Operating Officer of Haynes International, e...
KOKOMO, Ind., June 27, 2024 (GLOBE NEWSWIRE) -- Haynes International, Inc. (NASDAQ GM: HAYN) (the “Company”), a leading developer, manufacturer and marketer of technologically advanced high-performance alloys, is pleased to announce that clearance has been obtained from the Committe...