home / stock / haypf / haypf quote
Last: | $1.2954 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.2954 |
High: | $0 |
Low: | $0 |
Volume: | 12,945 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2954 | $0 | $1.2954 | $0 | $0 | 12,945 | 01-25-2024 |
$1.2954 | $0 | $1.2954 | $0 | $0 | 318,000 | 12-12-2023 |
$1.2954 | $0 | $1.2954 | $0 | $0 | 27,282 | 11-01-2023 |
$1.2954 | $0 | $1.2954 | $0 | $0 | 80,497 | 10-20-2023 |
$1.2954 | $0 | $1.2954 | $0 | $0 | 28,714 | 10-06-2023 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 | 07-25-2023 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 327 | 07-12-2023 |
$1.34 | $0 | $1.34 | $0 | $0 | 71,170 | 06-28-2023 |
$1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 19,500 | 05-25-2023 |
$1.3601 | $1.3825 | $1.3601 | $1.3825 | $1.36 | 21,274 | 05-12-2023 |
$1.4497 | $1.4497 | $1.4497 | $1.4497 | $1.4497 | 71,170 | 05-28-2020 |
$1.3249 | $1.3249 | $1.3249 | $1.3249 | $1.3249 | 37,850 | 05-21-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.03 | $N/A | $N/A | 0 | 02-03-2020 |