home / stock / hban / hban quote
Last: | $13.21 |
---|---|
Change Percent: | 0.76% |
Open: | $13.06 |
Close: | $13.21 |
High: | $13.22 |
Low: | $13.02 |
Volume: | 14,234,894 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.21 | $13.06 | $13.21 | $13.22 | $13.02 | 14,234,894 | 07-02-2024 |
$13.16 | $13.15 | $13.16 | $13.37 | $13.12 | 23,794,974 | 07-01-2024 |
$13.18 | $12.9 | $13.18 | $13.255 | $12.88 | 30,708,852 | 06-28-2024 |
$12.78 | $12.65 | $12.78 | $12.83 | $12.61 | 15,930,902 | 06-27-2024 |
$12.71 | $12.67 | $12.71 | $12.745 | $12.57 | 15,380,542 | 06-26-2024 |
$12.75 | $12.95 | $12.75 | $13.03 | $12.73 | 20,259,748 | 06-25-2024 |
$12.98 | $12.67 | $12.98 | $13.07 | $12.58 | 23,586,797 | 06-24-2024 |
$12.63 | $12.56 | $12.63 | $12.655 | $12.41 | 27,287,138 | 06-21-2024 |
$12.52 | $12.43 | $12.52 | $12.55 | $12.37 | 19,254,783 | 06-20-2024 |
$12.46 | $12.39 | $12.46 | $12.56 | $12.3417 | 20,529,821 | 06-19-2024 |
$12.46 | $12.39 | $12.46 | $12.56 | $12.3417 | 20,529,821 | 06-18-2024 |
$12.39 | $12.21 | $12.39 | $12.41 | $12.135 | 20,062,246 | 06-17-2024 |
$12.37 | $12.05 | $12.37 | $12.4 | $12.05 | 27,766,964 | 06-14-2024 |
$12.34 | $12.31 | $12.34 | $12.38 | $12.19 | 17,172,321 | 06-13-2024 |
$12.44 | $12.63 | $12.44 | $12.7599 | $12.365 | 30,518,688 | 06-12-2024 |
$12.35 | $12.49 | $12.35 | $12.53 | $12.29 | 24,371,805 | 06-11-2024 |
$12.58 | $13.06 | $12.58 | $13.085 | $12.48 | 51,959,759 | 06-10-2024 |
$13.4 | $13.25 | $13.4 | $13.5 | $13.25 | 10,301,902 | 06-07-2024 |
$13.38 | $13.41 | $13.38 | $13.54 | $13.35 | 9,471,005 | 06-06-2024 |
$13.43 | $13.57 | $13.43 | $13.57 | $13.3801 | 8,730,728 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Bancshares Incorporated Company Name:
HBAN Stock Symbol:
NASDAQ Market:
Huntington Bancshares Incorporated Website:
WORTHINGTON, Ohio, June 25, 2024 (GLOBE NEWSWIRE) -- MedVet LLC, a leading provider of emergency and specialty veterinary care, today announced that it has received a minority capital investment from Leonard Green & Partners, L.P. (LGP) and a senior term loan from Oak Hill Advisors (OHA). Hun...
ROCHELLE PARK, N.J., June 19, 2024 (GLOBE NEWSWIRE) -- ZRG, a global talent advisory firm, today announced that it has successfully secured $120 million in debt financing from Main Street Capital Corporation and its affiliates. This significant funding will bolster ZRG's growth initiatives and en...
Update Regarding Huntington Bancshares Incorporated at the Morgan Stanley US Financials, Payments & CRE Conference Update Regarding Huntington Bancshares Incorporated at the Morgan Stanley US Financials, Payments & CRE Conference PR Newswire COLUMBUS, Ohio , ...