Last: | $19.15 |
---|---|
Change Percent: | -3.72% |
Open: | $19.73 |
Close: | $19.89 |
High: | $19.89 |
Low: | $19.07 |
Volume: | 2,609 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.15 | $19.73 | $19.89 | $19.89 | $19.07 | 2,609 | 07-24-2024 |
$19.89 | $20.03 | $19.89 | $20.225 | $19.692 | 52,516 | 07-23-2024 |
$20.08 | $19.47 | $20.08 | $20.16 | $19.47 | 49,955 | 07-22-2024 |
$19.4 | $19.79 | $19.4 | $19.92 | $19.29 | 24,710 | 07-19-2024 |
$19.76 | $19.9 | $19.76 | $20 | $19.56 | 27,577 | 07-18-2024 |
$19.56 | $20.01 | $19.56 | $20.08 | $19.176 | 37,763 | 07-17-2024 |
$19.9 | $19.17 | $19.9 | $19.95 | $18.889 | 39,246 | 07-16-2024 |
$18.8 | $18.25 | $18.8 | $19.07 | $18.114 | 45,664 | 07-15-2024 |
$18.23 | $18 | $18.23 | $18.2953 | $17.89 | 39,359 | 07-12-2024 |
$17.83 | $16.73 | $17.83 | $17.95 | $16.73 | 38,072 | 07-11-2024 |
$16.46 | $17.17 | $16.46 | $17.17 | $16.44 | 28,790 | 07-10-2024 |
$17.17 | $16.91 | $17.17 | $17.24 | $16.91 | 30,507 | 07-09-2024 |
$17.02 | $16.92 | $17.02 | $17.22 | $16.62 | 47,045 | 07-08-2024 |
$16.52 | $16.69 | $16.52 | $16.9895 | $16.21 | 79,866 | 07-05-2024 |
$16.91 | $16.65 | $16.91 | $16.97 | $16.595 | 28,046 | 07-04-2024 |
$16.91 | $16.65 | $16.91 | $16.97 | $16.595 | 28,046 | 07-03-2024 |
$16.57 | $16.86 | $16.57 | $17.09 | $16.49 | 49,869 | 07-02-2024 |
$17.02 | $17.34 | $17.02 | $17.535 | $16.72 | 82,268 | 07-01-2024 |
$17.19 | $16.55 | $17.19 | $17.84 | $16.55 | 1,220,268 | 06-28-2024 |
$16.72 | $15.9545 | $16.72 | $16.72 | $15.76 | 104,269 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hamilton Beach Brands Holding Company Class A Company Name:
HBB Stock Symbol:
NYSE Market:
Hamilton Beach Brands Holding Company Class A Website:
HAMILTON BEACH BRANDS HOLDING COMPANY ANNOUNCES DATES OF ITS 2024 SECOND QUARTER EARNINGS RELEASE AND CONFERENCE CALL PR Newswire GLEN ALLEN, Va. , July 24, 2024 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) announced today that it will releas...
2024-07-02 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMILTON BEACH BRANDS HOLDING COMPANY ANNOUNCES QUARTERLY DIVIDEND INCREASE PR Newswire GLEN ALLEN, Va. , May 10, 2024 /PRNewswire/ -- The Board of Directors of Hamilton Beach Brands Holding Company (NYSE: HBB) has approved a 4.5% increase in the Company's regula...