home / stock / hbcgf / hbcgf quote
Last: | $9.4018 |
---|---|
Change Percent: | 0.0% |
Open: | $9.4018 |
Close: | $9.4018 |
High: | $9.4018 |
Low: | $9.4018 |
Volume: | 100 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4018 | $9.4018 | $9.4018 | $9.4018 | $9.4018 | 100 | 03-26-2024 |
$11 | $11 | $11 | $11 | $11 | 100 | 03-08-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 03-07-2022 |
$9.2689 | $9.2689 | $9.2689 | $9.2689 | $9.2689 | 2,000 | 07-07-2021 |
$11.4247 | $11.4247 | $11.4247 | $11.4247 | $11.4247 | 1,300 | 09-01-2020 |
$11.0038 | $11.0038 | $11.0038 | $11.0038 | $11.0038 | 250 | 08-21-2020 |
$8.5681 | $8.56806 | $8.5681 | $8.5681 | $8.5681 | 400 | 06-15-2020 |
$8.6972 | $8.6972 | $8.6972 | $8.6972 | $8.6972 | 400 | 05-08-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.3866 | $N/A | $N/A | 0 | 01-28-2020 |