home / stock / hbcp / hbcp quote
Last: | $41.85 |
---|---|
Change Percent: | 0.02% |
Open: | $41.83 |
Close: | $41.85 |
High: | $42.215 |
Low: | $41.61 |
Volume: | 17,594 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.85 | $41.83 | $41.85 | $42.215 | $41.61 | 17,594 | 07-19-2024 |
$41.84 | $45.19 | $41.84 | $45.19 | $40.61 | 24,265 | 07-18-2024 |
$45.18 | $44.21 | $45.18 | $45.41 | $44.21 | 31,268 | 07-17-2024 |
$44.38 | $42.25 | $44.38 | $44.44 | $42.25 | 49,221 | 07-16-2024 |
$42.21 | $42.09 | $42.21 | $42.75 | $42.09 | 17,522 | 07-15-2024 |
$41.69 | $42.46 | $41.69 | $42.65 | $41.45 | 21,084 | 07-12-2024 |
$41.77 | $39.88 | $41.77 | $42.15 | $39.88 | 42,527 | 07-11-2024 |
$39.14 | $38.5 | $39.14 | $39.14 | $38.5 | 5,908 | 07-10-2024 |
$38.65 | $39 | $38.65 | $39 | $38.55 | 6,804 | 07-09-2024 |
$38.68 | $38.01 | $38.68 | $38.88 | $38.01 | 12,744 | 07-08-2024 |
$38 | $38.67 | $38 | $38.67 | $38 | 53,573 | 07-05-2024 |
$38.45 | $38.84 | $38.45 | $38.84 | $38.4 | 11,416 | 07-04-2024 |
$38.45 | $38.84 | $38.45 | $38.84 | $38.4 | 11,416 | 07-03-2024 |
$38.63 | $39.23 | $38.63 | $39.23 | $38.55 | 5,975 | 07-02-2024 |
$38.97 | $39.44 | $38.97 | $39.44 | $38.5 | 12,137 | 07-01-2024 |
$40.01 | $38.9 | $40.01 | $40.47 | $38.825 | 88,966 | 06-28-2024 |
$38.49 | $38.75 | $38.49 | $38.75 | $38.15 | 21,305 | 06-27-2024 |
$38.27 | $38.04 | $38.27 | $38.85 | $38.04 | 16,049 | 06-26-2024 |
$37.83 | $38.02 | $37.83 | $38.31 | $37.83 | 12,478 | 06-25-2024 |
$38.01 | $37.8 | $38.01 | $38.2 | $37.8 | 8,814 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
HOME BANCORP, INC. ANNOUNCES 2024 SECOND QUARTER RESULTS AND DECLARES QUARTERLY DIVIDEND PR Newswire LAFAYETTE, La. , July 17, 2024 /PRNewswire/ -- Home Bancorp, Inc. (Nasdaq: "HBCP") (the "Company"), the parent company for Home Bank, N.A. (the "Bank") ( ...
HOME BANK'S NATALIE B. LEMOINE AND JOHN J. ZOLLINGER, IV, PROMOTED TO SENIOR EXECUTIVE VICE PRESIDENTS PR Newswire LAFAYETTE, La. , July 16, 2024 /PRNewswire/ -- Home Bancorp, Inc. (Nasdaq: "HBCP") (the "Company"), and Home Bank, N.A. (the "Bank"), the Company's ...
HOME BANCORP, INC. TO ISSUE 2024 SECOND QUARTER EARNINGS AND HOST CONFERENCE CALL PR Newswire LAFAYETTE, La. , July 9, 2024 /PRNewswire/ -- Home Bancorp, Inc. (Nasdaq: "HBCP") (the "Company"), the parent company for Home Bank, N.A. (the "Bank") ( www.home24ba...