home / stock / hbeif / hbeif quote
Last: | $0.0562 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0562 |
Close: | $0.0562 |
High: | $0.0562 |
Low: | $0.0562 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0562 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | 1,000 | 04-26-2024 |
$0.0562 | $0.0564 | $0.0562 | $0.0564 | $0.0461 | 31,500 | 04-25-2024 |
$0.0598 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 4,000 | 04-24-2024 |
$0.05645 | $0.05645 | $0.05645 | $0.05645 | $0.05645 | 770 | 04-23-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 20,000 | 04-19-2024 |
$0.06044 | $0.063 | $0.06044 | $0.063 | $0.06044 | 2,700 | 04-17-2024 |
$0.06393 | $0.062643 | $0.06393 | $0.06393 | $0.062643 | 30,000 | 04-15-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 3,378 | 04-12-2024 |
$0.068 | $0.066 | $0.068 | $0.068 | $0.066 | 8,500 | 04-11-2024 |
$0.0698 | $0.0666 | $0.0698 | $0.0698 | $0.065 | 94,325 | 04-10-2024 |
$0.074 | $0.0664 | $0.074 | $0.074 | $0.0618 | 12,838 | 04-09-2024 |
$0.0707 | $0.0682 | $0.0707 | $0.0708 | $0.06767 | 35,150 | 04-08-2024 |
$0.058 | $0.068 | $0.058 | $0.068 | $0.0507 | 65,005 | 04-04-2024 |
$0.0539 | $0.0437 | $0.0539 | $0.0539 | $0.0437 | 3,277 | 04-03-2024 |
$0.0492 | $0.04975 | $0.0492 | $0.056 | $0.0492 | 8,663 | 04-02-2024 |
$0.0454 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | 4,200 | 04-01-2024 |
$0.0492 | $0.0436 | $0.0492 | $0.0492 | $0.0436 | 6,701 | 03-29-2024 |
$0.0492 | $0.0436 | $0.0492 | $0.0492 | $0.0436 | 6,701 | 03-28-2024 |
$0.0449 | $0.0431 | $0.0449 | $0.0449 | $0.0431 | 3,300 | 03-27-2024 |
$0.0492 | $0 | $0.0492 | $0 | $0 | 3 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Honey Badger Exploration Inc Company Name:
HBEIF Stock Symbol:
OTCMKTS Market:
Honey Badger Exploration Inc Website:
White Rock, British Columbia--(Newsfile Corp. - March 7, 2024) - Honey Badger Silver Inc. (TSXV: TUF) (" Honey Badger " or the " Company "), is pleased to announce that it will be hosting a Live Webinar on Wednesday, March 13 th at 1:30PM EST to discuss similarities between Honey Badger's whol...
White Rock, British Columbia--(Newsfile Corp. - March 5, 2024) - Honey Badger Silver Inc. (TSXV: TUF) (" Honey Badger " or the " Company "), announces the acquisition of additional claims adjacent to its wholly owned Plata Project in the Yukon Territory. Recent compilation work on the Company's...
Toronto, Ontario--(Newsfile Corp. - October 17, 2023) - Honey Badger Silver Inc. (TSXV: TUF) (" Honey Badger " or the " Company ") announces that on October 16, 2023, it signed a Purchase Agreement with SSR Mining Inc. ( "SSR" ) to acquire 100% of SSR's Sunrise Lake Silver Project ( "Sunris...