home / stock / hbexf / hbexf quote
Last: | $0.0301 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0301 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0301 | $0 | $0.0301 | $0 | $0 | 1,000 | 11-03-2022 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 600 | 10-31-2022 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 5,000 | 10-26-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 380 | 10-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 | 10-13-2022 |
$0.0485 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | 420 | 10-11-2022 |
$0.0338 | $0.03 | $0.0338 | $0.0338 | $0.03 | 2,565 | 10-06-2022 |
$0.041 | $0 | $0.041 | $0 | $0 | 500 | 10-03-2022 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 50,000 | 09-27-2022 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 33,454 | 09-26-2022 |
$0.05 | $0.047 | $0.05 | $0.05 | $0.047 | 6,700 | 09-22-2022 |
$0.05 | $0.0475 | $0.05 | $0.05 | $0.0475 | 600 | 09-19-2022 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 55,000 | 09-14-2022 |
$0.0363 | $0.047 | $0.0363 | $0.047 | $0.0363 | 28,760 | 09-13-2022 |
$0.0476 | $0 | $0.0476 | $0 | $0 | 1,000 | 09-12-2022 |
$0.0476 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | 1,562 | 09-07-2022 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 1,444 | 08-29-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 7,167 | 08-26-2022 |
$0.03266 | $0.03266 | $0.03266 | $0.03266 | $0.03266 | 10,000 | 08-22-2022 |
$0.0298 | $0.0375 | $0.0298 | $0.0375 | $0.0298 | 30,000 | 08-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hornby Bay Mineral Ex New Company Name:
HBEXF Stock Symbol:
OTCMKTS Market:
Sudbury, Ontario--(Newsfile Corp. - November 4, 2022) - Northern Superior Resources Inc. (TSXV: SUP) (OTCQB: NSUPF) (" Northern Superior " or the " Company ") and Royal Fox Gold Inc. (TSXV: FOXG) (" Royal Fox ") are pleased to announce the successful completion of the previously annou...
Toronto, Ontario--(Newsfile Corp. - November 1, 2022) - Royal Fox Gold Inc. (TSXV: FOXG) (" Royal Fox " or the " Company ") is pleased to announce the voting results from its special meeting of shareholders (the " Meeting ") held yesterday. The resolution approving the acquisition of the Comp...
Toronto, Ontario--(Newsfile Corp. - September 26, 2022) - Royal Fox Gold Inc. (TSXV: FOXG) ("Royal Fox" or the "Company") reports that, in light of the acquisition by Northern Superior Resources Inc. (TSXV: SUP) (OTCQX: NSUPF) ("Northern Superior") announced on September 6, 2022 (the "Transa...