home / stock / hbgrf / hbgrf quote
Last: | $1.01 |
---|---|
Change Percent: | 0.0% |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.01 |
Low: | $1.01 |
Volume: | 2,000 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 | 04-15-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 | 03-25-2024 |
$1.296 | $0 | $1.296 | $0 | $0 | 6 | 02-16-2024 |
$1.296 | $1.296 | $1.296 | $1.296 | $1.296 | 2,000 | 12-19-2023 |
$1.384 | $0 | $1.384 | $0 | $0 | 120 | 12-08-2023 |
$1.384 | $1.384 | $1.384 | $1.384 | $1.384 | 150 | 11-17-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 11 | 08-14-2023 |
$1.58 | $0 | $1.58 | $0 | $0 | 6 | 07-24-2023 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 | 07-19-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 150 | 07-13-2023 |
$1.86 | $0 | $1.86 | $0 | $0 | 5 | 07-06-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 106 | 06-14-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,040 | 04-20-2023 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 | 02-24-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 55 | 09-21-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 10,000 | 09-20-2022 |
$1.92 | $0 | $1.92 | $0 | $0 | 55 | 08-10-2022 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 | 05-09-2022 |
$2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 500 | 03-30-2022 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 310 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
HEIDELBERG makes successful start to 2022/23 financial year - sales and earnings increase in Q1 PR Newswire Sales show clear growth, rising by some 20 percent to €530 million High customer demand results in incoming orders worth €607 million ...
Heidelberg records half-year profit and high order backlog PR Newswire Half-year incoming orders up 44 percent on previous year at €1,245 million and sales climb by 22 percent to €983 million Order backlog of €886 million exceeds pre-crisis lev...