home / stock / hbhcl / hbhcl quote
Last: | $ |
---|---|
Change Percent: | 0.29% |
Open: | $25.34 |
Close: | $25.5633 |
High: | $25.60 |
Low: | $25.33 |
Volume: | 7,508 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.34 | $25.5633 | $25.60 | $25.33 | 7,508 | 05-24-2018 |
$ | $25.40 | $25.49 | $25.51 | $25.32 | 14,588 | 05-23-2018 |
$ | $25.51 | $25.38 | $25.51 | $25.32 | 5,137 | 05-22-2018 |
$ | $25.51 | $25.432 | $25.54 | $25.36 | 7,829 | 05-21-2018 |
$ | $25.40 | $25.521 | $25.597 | $25.33 | 9,718 | 05-18-2018 |
$ | $25.41 | $25.45 | $25.4996 | $25.41 | 3,760 | 05-17-2018 |
$ | $25.30 | $25.60 | $25.67 | $25.30 | 6,291 | 05-16-2018 |
$ | $25.41 | $25.4112 | $25.5336 | $25.31 | 10,262 | 05-15-2018 |
$ | $25.45 | $25.567 | $25.57 | $25.354 | 6,204 | 05-14-2018 |
$ | $25.40 | $25.54 | $25.547 | $25.31 | 7,770 | 05-11-2018 |
$ | $25.19 | $25.54 | $25.55 | $25.15 | 14,804 | 05-10-2018 |
$ | $25.16 | $25.21 | $25.2786 | $25.15 | 5,782 | 05-09-2018 |
$ | $25.20 | $25.2225 | $25.25 | $25.13 | 7,818 | 05-08-2018 |
$ | $25.20 | $25.23 | $25.30 | $25.20 | 6,495 | 05-07-2018 |
$ | $25.15 | $25.33 | $25.4866 | $25.15 | 2,036 | 05-04-2018 |
$ | $25.2905 | $25.21 | $25.2905 | $25.20 | 834 | 05-03-2018 |
$ | $25.14 | $25.26 | $25.39 | $25.13 | 9,600 | 05-02-2018 |
$ | $25.274 | $25.23 | $25.274 | $25.23 | 1,255 | 05-01-2018 |
$ | $25.37 | $25.26 | $25.37 | $25.12 | 2,510 | 04-30-2018 |
$ | $25.16 | $25.19 | $25.27 | $25.10 | 2,943 | 04-27-2018 |