home / stock / hbkrf / hbkrf quote
Last: | $0.0099 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0099 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0099 | $0 | $0.0099 | $0 | $0 | 1 | 02-26-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 190 | 02-02-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 115 | 01-01-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 115 | 12-29-2023 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 100 | 09-19-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,500 | 09-12-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 50,000 | 08-17-2023 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 9,000 | 03-24-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 50 | 02-16-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 01-23-2023 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 12,500 | 10-17-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 09-13-2022 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,500 | 05-31-2022 |
$0.0075 | $0.00752 | $0.0075 | $0.0075 | $0.0075 | 6,000 | 07-14-2021 |
$0.0046 | $0.004628 | $0.0046 | $0.0046 | $0.0046 | 1,111 | 01-27-2021 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 35,000 | 10-14-2020 |
$0.0132 | $0.01318 | $0.0132 | $0.0132 | $0.0132 | 7,000 | 09-14-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 09-03-2020 |
$0.0103 | $0.01034 | $0.0103 | $0.0103 | $0.0103 | 8,000 | 08-14-2020 |
$ | $N/A | $0.006 | $N/A | $N/A | 0 | 02-12-2020 |