Last: | $8.07 |
---|---|
Change Percent: | 1.86% |
Open: | $7.9 |
Close: | $8.07 |
High: | $8.14 |
Low: | $7.88 |
Volume: | 2,322,573 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.07 | $7.9 | $8.07 | $8.14 | $7.88 | 2,322,573 | 07-19-2024 |
$8.05 | $8.65 | $8.05 | $8.7 | $8.015 | 6,279,969 | 07-18-2024 |
$8.7 | $8.98 | $8.7 | $8.98 | $8.66 | 3,016,924 | 07-17-2024 |
$8.99 | $9.07 | $8.99 | $9.16 | $8.83 | 3,794,559 | 07-16-2024 |
$9.16 | $9.32 | $9.16 | $9.345 | $9.09 | 3,303,088 | 07-15-2024 |
$9.38 | $9.26 | $9.38 | $9.59 | $9.22 | 2,730,360 | 07-12-2024 |
$9.17 | $9.43 | $9.17 | $9.47 | $9.0801 | 2,312,146 | 07-11-2024 |
$9.32 | $9.32 | $9.32 | $9.37 | $9.2 | 2,545,733 | 07-10-2024 |
$9.26 | $9.47 | $9.26 | $9.56 | $9.24 | 2,322,080 | 07-09-2024 |
$9.47 | $9.66 | $9.47 | $9.71 | $9.31 | 3,257,583 | 07-08-2024 |
$9.74 | $9.75 | $9.74 | $9.8 | $9.5995 | 2,667,669 | 07-05-2024 |
$9.56 | $9.38 | $9.56 | $9.65 | $9.38 | 1,642,443 | 07-04-2024 |
$9.56 | $9.38 | $9.56 | $9.65 | $9.38 | 1,642,443 | 07-03-2024 |
$9.17 | $9.09 | $9.17 | $9.2 | $9.01 | 2,193,207 | 07-02-2024 |
$9.11 | $9.17 | $9.11 | $9.29 | $9 | 1,516,663 | 07-01-2024 |
$9.05 | $9.19 | $9.05 | $9.26 | $8.94 | 2,421,329 | 06-28-2024 |
$9 | $9.21 | $9 | $9.25 | $8.98 | 2,264,015 | 06-27-2024 |
$9.13 | $8.85 | $9.13 | $9.14 | $8.825 | 2,835,587 | 06-26-2024 |
$8.85 | $9.03 | $8.85 | $9.08 | $8.85 | 3,924,761 | 06-25-2024 |
$9.08 | $8.81 | $9.08 | $9.11 | $8.78 | 2,351,606 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 10:47:03 ET Vale S.A. (VALE) VALE is trading DOWN for the last 4 days, and it at trading at $11.08 with volume of 5,765,498 and a one day change of $-0.14 (-1.20%). Vale S.A. has a 52-week low of 10.99 and a 52-week high of $16.08. The business's 50-day moving average pri...
TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. (“Hudbay” or the “company”) ( TSX, NYSE: HBM) senior management will host a conference call on Tuesday, August 13, 2024 at 11:00 a.m. ET to discuss the company’s second quarter 2024 results....
The International Energy Agency predicts that existing and planned mines will only meet 80% of global copper needs by 2030 Torr Metals is developing two highly prospective copper-gold projects in Canada, one of the most mining-friendly and infrastructure-rich jurisdictions in the world In Jun...