home / stock / hbmbf / hbmbf quote
Last: | $190 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $190 |
High: | $0 |
Low: | $0 |
Volume: | 225 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$190 | $0 | $190 | $0 | $0 | 225 | 04-24-2024 |
$190 | $0 | $190 | $0 | $0 | 225 | 04-04-2024 |
$190 | $0 | $190 | $0 | $0 | 225 | 03-28-2024 |
$190 | $0 | $190 | $0 | $0 | 710 | 01-25-2024 |
$190 | $190 | $190 | $190 | $190 | 100 | 01-16-2024 |
$179.152 | $0 | $179.152 | $0 | $0 | 33 | 01-12-2024 |
$179.152 | $0 | $179.152 | $0 | $0 | 145 | 01-11-2024 |
$179.152 | $0 | $179.152 | $0 | $0 | 24 | 01-10-2024 |
$179.152 | $0 | $179.152 | $0 | $0 | 126 | 12-06-2023 |
$179.152 | $0 | $179.152 | $0 | $0 | 820 | 11-17-2023 |
$179.152 | $179.152 | $179.152 | $179.152 | $179.152 | 141 | 11-14-2023 |
$181 | $181 | $181 | $181 | $181 | 141 | 10-02-2023 |
$186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 415 | 09-19-2023 |
$213.96 | $225.22 | $213.96 | $225.22 | $213.96 | 60 | 08-15-2023 |
$207.99 | $0 | $207.99 | $0 | $0 | 200 | 07-25-2023 |
$207.99 | $218.94 | $207.99 | $218.94 | $207.99 | 60 | 06-23-2023 |
$212.87 | $0 | $212.87 | $0 | $0 | 100 | 05-09-2023 |
$212.87 | $0 | $212.87 | $0 | $0 | 2,400 | 03-22-2023 |
$212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 60 | 03-15-2023 |
$232.6 | $0 | $232.6 | $0 | $0 | 11 | 03-09-2023 |