home / stock / hbmk / hbmk quote
Last: | $0.007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.007 |
Close: | $0.007 |
High: | $0.007 |
Low: | $0.007 |
Volume: | 200 |
Last Trade Date Time: | 09/20/2021 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 200 | 09-20-2021 |
$0.0199 | $0.01 | $0.0199 | $0.02 | $0.01 | 11,500 | 08-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 | 08-11-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,000 | 08-10-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 | 08-06-2021 |
$0.02 | $0.05995 | $0.02 | $0.06 | $0.02 | 900 | 08-04-2021 |
$0.06 | $0.05995 | $0.06 | $0.06 | $0.06 | 100 | 07-30-2021 |
$0.06 | $0.05995 | $0.06 | $0.06 | $0.06 | 100 | 07-29-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 07-26-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,675 | 06-30-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 06-25-2021 |
$0.04 | $0.02 | $0.04 | $0.04 | $0.02 | 49,900 | 06-22-2021 |
$0.0101 | $0.01 | $0.0101 | $0.0701 | $0.01 | 22,500 | 06-04-2021 |
$0.0826 | $0.01 | $0.0826 | $0.0826 | $0.01 | 2,800 | 06-01-2021 |
$0.0813 | $0.0075 | $0.0813 | $0.0813 | $0.0075 | 900 | 05-31-2021 |
$0.0813 | $0.0075 | $0.0813 | $0.0813 | $0.0075 | 900 | 05-28-2021 |
$0.0826 | $0.01 | $0.0826 | $0.0826 | $0.01 | 17,000 | 05-26-2021 |
$0.0365 | $0.0565 | $0.0365 | $0.0565 | $0.0101 | 716 | 05-24-2021 |
$0.02 | $0.035 | $0.02 | $0.035 | $0.02 | 35,000 | 05-18-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 | 05-17-2021 |