MARKET WIRE NEWS
Link X with Market Wire News

Hotel101 Global Holdings Corp. (NASDAQ : HBNB ) Quote

Share:

Quote


Last:$5.32
Change Percent: -5.0%
Open:$5.32
Close:$5.60
High:$5.32
Low:$5.32
Volume:1,758
Last Trade Date Time:07/13/2026 10:01:07 am

Subscribe to Our Newsletter


HBNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.32$5.32$5.6$5.32$5.321,75807-13-2026
$5.6$5.66$5.6$5.66$5.32,06007-10-2026
$5.9$5.9$5.9$5.9$5.96,24707-09-2026
$5.61$5.85$5.61$5.9$5.559,44507-08-2026
$5.99$5.41$5.99$6.1$5.4120,08807-07-2026
$5.7$5.29$5.7$5.7056$5.293,90507-06-2026
$5.375$5.16$5.375$5.6239$5.164,99307-02-2026
$5.05$5.05$5.05$5.05$5.054,10406-30-2026
$5.05$5$5.02$5.05$53,21406-29-2026
$5.02$5.1$5.02$5.195$5.024,90806-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account