MARKET WIRE NEWS
Trending Stock Alerts

Hotel101 Global Holdings Corp. (NASDAQ : HBNB ) Quote

Share:

Quote


Last:$4.7201
Change Percent: -1.32%
Open:$4.71
Close:$4.7201
High:$4.985
Low:$4.71
Volume:4,713
Last Trade Date Time:09/24/2026 03:18:27 pm

Subscribe to Our Newsletter


HBNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.7201$4.71$4.7201$4.985$4.714,71309-24-2026
$4.7831$4.8$4.7831$4.8$4.78313,50909-23-2026
$4.7101$4.82$4.7101$5.3$4.710112,80609-22-2026
$5.01$5.5$5.01$5.5$4.700111,24609-21-2026
$5.0166$5.31$5.0166$5.31$4.788,14809-18-2026
$5.1$5.3$5.1$5.32$5.0413,78509-17-2026
$5.1351$5.25$5.1351$5.27$5.13512,98109-16-2026
$5.1$5.13$5.1$5.13$5.171409-15-2026
$5$4.99$5$5$4.9980309-14-2026
$4.985$5.04$4.985$5.04$4.98557709-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account