home / stock / hbnc / hbnc quote
Last: | $15.05 |
---|---|
Change Percent: | 1.07% |
Open: | $14.72 |
Close: | $14.89 |
High: | $15.2 |
Low: | $14.72 |
Volume: | 151,384 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.05 | $14.72 | $14.89 | $15.2 | $14.72 | 151,384 | 07-17-2024 |
$14.89 | $14.29 | $14.89 | $14.92 | $14.185 | 255,934 | 07-16-2024 |
$14.1 | $13.86 | $14.1 | $14.17 | $13.86 | 236,129 | 07-15-2024 |
$13.575 | $13.56 | $13.575 | $13.68 | $13.4 | 208,970 | 07-12-2024 |
$13.38 | $12.98 | $13.38 | $13.44 | $12.85 | 267,530 | 07-11-2024 |
$12.62 | $12.26 | $12.62 | $12.63 | $12.26 | 135,699 | 07-10-2024 |
$12.27 | $12.09 | $12.27 | $12.27 | $12.0275 | 124,504 | 07-09-2024 |
$12.09 | $12.05 | $12.09 | $12.16 | $11.97 | 139,240 | 07-08-2024 |
$11.89 | $12.16 | $11.89 | $12.18 | $11.87 | 124,609 | 07-05-2024 |
$12.32 | $12.61 | $12.32 | $12.61 | $12.32 | 74,077 | 07-04-2024 |
$12.16 | $12.4462 | $12.16 | $12.4462 | $12.16 | 74,077 | 07-03-2024 |
$12.61 | $12.5 | $12.61 | $12.63 | $12.47 | 98,597 | 07-02-2024 |
$12.49 | $12.37 | $12.49 | $12.515 | $12.19 | 160,130 | 07-01-2024 |
$12.37 | $12 | $12.37 | $12.42 | $11.97 | 1,414,143 | 06-28-2024 |
$11.9 | $11.85 | $11.9 | $11.9 | $11.6 | 125,182 | 06-27-2024 |
$11.82 | $11.62 | $11.82 | $11.865 | $11.52 | 182,907 | 06-26-2024 |
$11.69 | $11.76 | $11.69 | $11.83 | $11.66 | 174,507 | 06-25-2024 |
$11.87 | $11.83 | $11.87 | $12.02 | $11.77 | 137,820 | 06-24-2024 |
$11.75 | $11.82 | $11.75 | $11.87 | $11.75 | 288,260 | 06-21-2024 |
$11.79 | $11.67 | $11.79 | $11.85 | $11.67 | 97,293 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 02:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MICHIGAN CITY, Ind., June 27, 2024 (GLOBE NEWSWIRE) -- (NASDAQ GS: HBNC) —Horizon Bancorp, Inc. ("Horizon" or the "Company") will host a conference call at 7:30 a.m. CT on Thursday, July 25, 2024 to review its second quarter 2024 financial results. The Company's second quarter 2024 n...
MICHIGAN CITY, Ind., May 13, 2024 (GLOBE NEWSWIRE) -- (NASDAQ GS: HBNC) – Horizon Bancorp, Inc. (“Horizon” or the “Company”) announced today that John R. Stewart, CFA has been named Horizon’s next Executive Vice President and Chief Financial Officer (CFO)...