home / stock / hbnnf / hbnnf quote
Last: | $41.4334 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $41.4334 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.4334 | $0 | $41.4334 | $0 | $0 | 24 | 07-11-2023 |
$41.4334 | $0 | $41.4334 | $0 | $0 | 9 | 07-10-2023 |
$41.4334 | $0 | $41.4334 | $0 | $0 | 45 | 06-22-2023 |
$41.4334 | $41.4334 | $41.4334 | $41.4334 | $41.4334 | 400 | 05-19-2023 |
$15.5383 | $0 | $15.5383 | $0 | $0 | 32 | 01-09-2023 |
$15.5383 | $15.5383 | $15.5383 | $15.5383 | $15.5383 | 310 | 12-20-2022 |
$11.7268 | $11.7341 | $11.7268 | $11.7341 | $11.7268 | 4,000 | 12-16-2022 |
$10 | $10 | $10 | $10 | $10 | 2,000 | 11-28-2022 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 300 | 10-17-2022 |
$11.526 | $0 | $11.526 | $0 | $0 | 70 | 08-31-2022 |
$11.526 | $11.526 | $11.526 | $11.526 | $11.526 | 24,503 | 08-05-2022 |
$1.7466 | $2.0688 | $1.7466 | $2.0688 | $1.7466 | 700 | 07-15-2022 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 | 07-05-2022 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 490 | 07-04-2022 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 490 | 07-01-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,000 | 06-14-2022 |
$2.0949 | $2.0949 | $2.0949 | $2.0949 | $2.0949 | 100 | 05-16-2022 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,000 | 05-04-2022 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 500 | 02-24-2022 |
$12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 250 | 02-09-2022 |