home / stock / hbpe / hbpe quote
Last: | $0.0228 |
---|---|
Change Percent: | -0.87% |
Open: | $0.023 |
Close: | $0.0228 |
High: | $0.023 |
Low: | $0.0228 |
Volume: | 21,700 |
Last Trade Date Time: | 05/25/2021 04:41:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0228 | $0.023 | $0.0228 | $0.023 | $0.0228 | 21,700 | 05-25-2021 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 200 | 05-11-2021 |
$0.0695 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 200 | 05-10-2021 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 11,900 | 04-15-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 03-01-2021 |
$0.045 | $0.16 | $0.045 | $0.16 | $0.045 | 1,925 | 02-24-2021 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 700 | 07-14-2020 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 500 | 07-09-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0228 | $N/A | $N/A | 0 | 01-28-2020 |