MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Canary HBAR ETF (NASDAQ : HBR ) Quote

Share:

Quote


Last:$13.50
Change Percent: -3.78%
Open:$14.4
Close:$13.50
High:$14.5
Low:$13.25
Volume:168,884
Last Trade Date Time:10/02/2026 03:45:02 pm

Subscribe to Our Newsletter


HBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.5$14.4$13.5$14.5$13.25168,88410-02-2026
$14.03$14.22$14.03$14.3399$13.88166,96310-01-2026
$14.695$14.83$14.695$14.84$14.4276542,43509-30-2026
$14.22$15.67$14.22$15.7$14.025523,39909-29-2026
$17.07$16.008$17.07$17.75$15.74543,55509-28-2026
$12.768$12.88$12.768$12.955$12.56165,65709-25-2026
$12.555$12.45$12.555$12.91$12.37438,31609-24-2026
$12.26$12.74$12.26$12.825$12.1007168,93009-23-2026
$13.374$13.07$13.374$13.6$12.9186,71409-22-2026
$12.3351$12.38$12.3351$12.7$12.25305,58709-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account