Ad
HBRM Stock Quote Trading Chart Herborium Group Inc
home / stock / hbrm / hbrm quote
Quote | Herborium Group Inc (OTCMKTS:HBRM)
| Last: | $0.0001 |
|---|---|
| Change Percent: | 9900.0% |
| Open: | $0.0001 |
| Close: | $0.000001 |
| High: | $0.0002 |
| Low: | $0 |
| Volume: | 11,735,524 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
HBRM Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0001 | $0.0001 | $0.000001 | $0.0002 | $0 | 11,735,524 | 12-01-2023 |
| $1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 655,980 | 11-30-2023 |
| $1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 174,794 | 11-29-2023 |
| $1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 5,793,379 | 11-28-2023 |
| $1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 1,465,960 | 11-27-2023 |
| $0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 2,584,087 | 11-23-2023 |
| $0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 2,584,087 | 11-22-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,569,999 | 11-21-2023 |
| $0.0001 | $0.00015 | $0.0001 | $0.0002 | $0.0001 | 1,889,113 | 11-20-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0002 | $1e-06 | 27,919,699 | 11-17-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,264,980 | 11-16-2023 |
| $1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,325,707 | 11-15-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 802,980 | 11-14-2023 |
| $1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 2,795,080 | 11-13-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,502,979 | 11-10-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,652,990 | 11-09-2023 |
| $1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 2,935,460 | 11-08-2023 |
| $0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 905,960 | 11-07-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,626,258 | 11-06-2023 |
| $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 322,666 | 11-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Herborium Group Inc Company Name:
HBRM Stock Symbol:
OTCMKTS Market:
Ad
-
--News Direct-- Herborium Group, Inc. (OTC:HBRM) is a botanical therapeutics® company that addresses dermatological and other health and wellness concerns via its proprietary medicinal products that are supported by science-centered content. In an exclusive interview with the Capital...
-
(NewsDirect) Herborium Group, Inc. (HBRN) is a botanical therapeutics® company that addresses dermatological and other health and wellness concerns via its proprietary medicinal products that are supported by science-centered content. In an exclusive interview with the Capital Gains ...
-
Houston, May 11, 2023 (GLOBE NEWSWIRE) -- Herborium® Group, Inc. (OTC Pink: HBRM ), www.Herborium.com , www.acnease.com a Botanical Therapeutics ® Company and the provider of proprietary all botanical medicinal products (Botanical Therapeutics®) and ...