home / stock / hbrm / hbrm quote
$0.0002 Last:
-33.33% Change Percent:
$0.0002 Open:
$0.0002 Previous Close:
$0.0003 High:
$0.0001 Low:
1,160,914,630 Volume:
01/30/2023 03:09:58 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-30 | 0.0002 | 0.0002 | 0.0003 | 0.0001 | 1,160,914,630 |
2023-01-27 | 0.00015 | 0.00015 | 0.0002 | 0.0001 | 11,843,297 |
2023-01-26 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 13,088,250 |
2023-01-25 | 0.00015 | 0.00015 | 0.0002 | 0.0001 | 34,275,561 |
2023-01-24 | 0.0002 | 0.00015 | 0.0002 | 0.0001 | 3,463,503 |
2023-01-23 | 0.0001 | 0.00015 | 0.0002 | 0.0001 | 34,042,583 |
2023-01-20 | 0.0002 | 0.0001 | 0.0002 | 0.0001 | 2,122,013 |
2023-01-19 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 5,720,001 |
2023-01-18 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 250,010,991 |
2023-01-17 | 0.0002 | 0.0002 | 0.0003 | 0.00019 | 127,702,698 |
2023-01-16 | 0.0003 | 0.000195 | 0.0003 | 0.0002 | 154,401,336 |
2023-01-13 | 0.0003 | 0.000195 | 0.0003 | 0.000195 | 154,401,336 |
2023-01-12 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,483,444 |
2023-01-11 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,775,501 |
2023-01-10 | 0.0002 | 0.0002 | 0.0003 | 0.0002 | 34,955,925 |
2023-01-09 | 0.0002 | 0.0002 | 0.0003 | 0.0001 | 176,797,646 |
2023-01-06 | 0.0002 | 0.00015 | 0.0002 | 0.0001 | 14,835,651 |
2023-01-05 | 0.00015 | 0.0002 | 0.0002 | 0.0001 | 632,781 |
2023-01-04 | 0.00015 | 0.0001 | 0.0002 | 0.0001 | 1,074,800 |
2023-01-03 | 0.0001 | 0.00015 | 0.00015 | 0.0001 | 1,900,002 |