HBRM Quote Trading Chart Herborium Group Inc

$0.0002 Last:

-33.33% Change Percent:

$0.0002 Open:

$0.0002 Previous Close:

$0.0003 High:

$0.0001 Low:

1,160,914,630 Volume:

01/30/2023 03:09:58 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	0.0002	0.0002	0.0003	0.0001	1,160,914,630
2023-01-27	0.00015	0.00015	0.0002	0.0001	11,843,297
2023-01-26	0.0002	0.0002	0.0002	0.0001	13,088,250
2023-01-25	0.00015	0.00015	0.0002	0.0001	34,275,561
2023-01-24	0.0002	0.00015	0.0002	0.0001	3,463,503
2023-01-23	0.0001	0.00015	0.0002	0.0001	34,042,583
2023-01-20	0.0002	0.0001	0.0002	0.0001	2,122,013
2023-01-19	0.0002	0.0002	0.0002	0.0001	5,720,001
2023-01-18	0.0002	0.0002	0.0002	0.0001	250,010,991
2023-01-17	0.0002	0.0002	0.0003	0.00019	127,702,698
2023-01-16	0.0003	0.000195	0.0003	0.0002	154,401,336
2023-01-13	0.0003	0.000195	0.0003	0.000195	154,401,336
2023-01-12	0.0002	0.0002	0.0002	0.0002	2,483,444
2023-01-11	0.0002	0.0002	0.0002	0.0002	10,775,501
2023-01-10	0.0002	0.0002	0.0003	0.0002	34,955,925
2023-01-09	0.0002	0.0002	0.0003	0.0001	176,797,646
2023-01-06	0.0002	0.00015	0.0002	0.0001	14,835,651
2023-01-05	0.00015	0.0002	0.0002	0.0001	632,781
2023-01-04	0.00015	0.0001	0.0002	0.0001	1,074,800
2023-01-03	0.0001	0.00015	0.00015	0.0001	1,900,002

Stock Information

Herborium Group Inc Company Name:

HBRM Stock Symbol:

OTC Market:

Get HBRM Alerts

News, Short Squeeze, Breakout and More Instantly...