home / stock / hbsi / hbsi quote
Last: | $33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33 |
High: | $0 |
Low: | $0 |
Volume: | 29 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $0 | $33 | $0 | $0 | 29 | 08-02-2024 |
$33 | $33 | $33 | $33 | $33 | 221 | 08-01-2024 |
$33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 103 | 07-26-2024 |
$35.45 | $32.5 | $35.45 | $35.45 | $32.5 | 470 | 07-24-2024 |
$35.49 | $0 | $35.49 | $0 | $0 | 1 | 07-15-2024 |
$35.49 | $0 | $35.49 | $0 | $0 | 30 | 07-11-2024 |
$35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 100 | 07-05-2024 |
$33 | $33 | $33 | $33 | $33 | 423 | 07-04-2024 |
$33 | $33 | $33 | $33 | $33 | 423 | 07-03-2024 |
$35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 100 | 06-24-2024 |
$35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 100 | 06-21-2024 |
$35 | $35 | $35 | $35 | $35 | 1,100 | 06-20-2024 |
$35.99 | $34 | $35.99 | $35.99 | $32.5 | 512 | 06-17-2024 |
$36.74 | $0 | $36.74 | $0 | $0 | 1 | 06-11-2024 |
$36.74 | $0 | $36.74 | $0 | $0 | 19 | 06-10-2024 |
$36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 100 | 06-04-2024 |
$36.99 | $34.35 | $36.99 | $36.99 | $33.5 | 917 | 06-03-2024 |
$36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 100 | 05-31-2024 |
$34.5 | $34.5 | $34.5 | $34.5 | $34.5 | 756 | 05-30-2024 |
$36.99 | $34.35 | $36.99 | $36.99 | $34.35 | 248 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highlands Bankshares Inc. Company Name:
HBSI Stock Symbol:
OTCMKTS Market:
Highlands Bankshares Inc. Website: