home / stock / hbsi / hbsi quote
Last: | $36.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $36.99 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.99 | $0 | $36.99 | $0 | $0 | 1 | 05-07-2024 |
$36.99 | $0 | $36.99 | $0 | $0 | 60 | 05-06-2024 |
$36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 126 | 05-03-2024 |
$34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 146 | 05-01-2024 |
$35 | $35.25 | $35 | $35.25 | $35 | 915 | 04-25-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 3,300 | 04-23-2024 |
$35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 3,000 | 04-19-2024 |
$35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 265 | 04-18-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 100 | 04-15-2024 |
$36 | $0 | $36 | $0 | $0 | 72 | 04-11-2024 |
$36 | $36 | $36 | $36 | $36 | 1,188 | 04-10-2024 |
$36 | $36 | $36 | $36 | $36 | 7,100 | 04-04-2024 |
$35.5 | $35.25 | $35.5 | $35.5 | $35.25 | 226 | 03-29-2024 |
$35.5 | $35.25 | $35.5 | $35.5 | $35.25 | 226 | 03-28-2024 |
$35 | $35.7 | $35 | $35.7 | $35 | 426 | 03-27-2024 |
$36 | $35.85 | $36 | $36 | $35.7 | 1,738 | 03-25-2024 |
$36 | $35.5 | $36 | $36 | $35.5 | 540 | 03-22-2024 |
$35 | $35.8 | $35 | $35.8 | $35 | 2,224 | 03-21-2024 |
$36 | $36.095 | $36 | $36.095 | $36 | 202 | 03-20-2024 |
$36 | $36.25 | $36 | $36.25 | $36 | 225 | 03-18-2024 |