home / stock / hbtpf / hbtpf quote
Last: | $5.9745 |
---|---|
Change Percent: | 0.0% |
Open: | $5.9745 |
Close: | $5.9745 |
High: | $5.9745 |
Low: | $5.9745 |
Volume: | 2,000 |
Last Trade Date Time: | 11/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9745 | $5.9745 | $5.9745 | $5.9745 | $5.9745 | 2,000 | 11-07-2023 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 250 | 10-12-2023 |
$4.8935 | $4.8935 | $4.8935 | $4.8935 | $4.8935 | 345 | 09-18-2023 |
$7.9469 | $7.9469 | $7.9469 | $7.9469 | $7.9469 | 1,190 | 07-10-2023 |
$7.59 | $0 | $7.59 | $0 | $0 | 25 | 05-24-2023 |
$7.59 | $0 | $7.59 | $0 | $0 | 52 | 03-14-2023 |
$7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 522 | 03-06-2023 |
$7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 3,350 | 02-13-2023 |
$7.4463 | $7.4463 | $7.4463 | $7.4463 | $7.4463 | 100 | 01-26-2023 |
$8.7058 | $8.8285 | $8.7058 | $8.8285 | $8.7058 | 1,400 | 01-06-2023 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 2,000 | 12-15-2022 |
$8 | $0 | $8 | $0 | $0 | 600 | 10-28-2022 |
$8 | $8 | $8 | $8 | $8 | 600 | 10-18-2022 |
$7.4188 | $7.4188 | $7.4188 | $7.4188 | $7.4188 | 300 | 10-14-2022 |
$6.7177 | $6.7177 | $6.7177 | $6.7177 | $6.7177 | 300 | 10-07-2022 |
$8.2131 | $8.2131 | $8.2131 | $8.2131 | $8.2131 | 225 | 10-03-2022 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 5,000 | 09-26-2022 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 900 | 09-23-2022 |
$8.1833 | $8.1912 | $8.1833 | $8.1912 | $8.1768 | 1,600 | 09-09-2022 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 500 | 08-26-2022 |