Last: | $320.65 |
---|---|
Change Percent: | -1.81% |
Open: | $325.47 |
Close: | $326.55 |
High: | $326.015 |
Low: | $316.42 |
Volume: | 674,084 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$320.65 | $325.47 | $326.55 | $326.015 | $316.42 | 674,084 | 07-05-2024 |
$326.55 | $318.7 | $326.55 | $326.55 | $317.07 | 945,051 | 07-04-2024 |
$326.55 | $318.7 | $326.55 | $326.55 | $317.07 | 945,051 | 07-03-2024 |
$319.7 | $317.47 | $319.7 | $321.17 | $314.45 | 1,588,908 | 07-02-2024 |
$315.12 | $321.13 | $315.12 | $324.93 | $313.38 | 2,399,989 | 07-01-2024 |
$321.28 | $341.61 | $321.28 | $344.2 | $319.34 | 4,016,852 | 06-28-2024 |
$343.29 | $339.73 | $343.29 | $343.73 | $337.025 | 913,990 | 06-27-2024 |
$340.48 | $339.58 | $340.48 | $341.01 | $337.49 | 837,494 | 06-26-2024 |
$340.45 | $342 | $340.45 | $342.26 | $337.24 | 788,284 | 06-25-2024 |
$341.37 | $340.86 | $341.37 | $342.72 | $338.68 | 845,509 | 06-24-2024 |
$338.92 | $339.62 | $338.92 | $340.97 | $337.29 | 2,061,389 | 06-21-2024 |
$338.37 | $338.58 | $338.37 | $340.13 | $335.37 | 1,007,911 | 06-20-2024 |
$340.64 | $335.16 | $340.64 | $341.63 | $334.67 | 737,589 | 06-19-2024 |
$340.64 | $335.16 | $340.64 | $341.63 | $334.67 | 737,589 | 06-18-2024 |
$335.47 | $335.85 | $335.47 | $337.78 | $332.19 | 931,098 | 06-17-2024 |
$337.47 | $337.68 | $337.47 | $338.41 | $332.56 | 747,441 | 06-14-2024 |
$340.9 | $340.43 | $340.9 | $341.1 | $336.05 | 654,240 | 06-13-2024 |
$340.81 | $340.59 | $340.81 | $343.53 | $338.74 | 794,720 | 06-12-2024 |
$336.31 | $339.9 | $336.31 | $340.39 | $335.071 | 783,361 | 06-11-2024 |
$341.26 | $335.35 | $341.26 | $342.28 | $333.67 | 1,176,548 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 11:00:05 ET Pito Chickering from Deutsche Bank issued a price target of $375.00 for HCA on 2024-06-28 08:57:00. The adjusted price target was set to $375.00. At the time of the announcement, HCA was trading at $335.04. The overall price target consensus is at ...
2024-06-28 10:30:03 ET Deutsche Bank analyst issues BUY recommendation for HCA on June 28, 2024 08:57AM ET. The previous analyst recommendation was Buy. HCA was trading at $335.04 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
HCA Healthcare, Inc. (NYSE: HCA) announces the following Webcast: Contact: Frank Morgan, 615-344-2688, Vice President, Investor Relations, frank.morgan@hcahealthcare.com If you are unable to listen during the live webcast, the call will be archived on the web site: https://investo...